19654 中升信证六五购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.068 | 12.680 | 3,305,000 | 1,890,000 | 4.730 | 1,650,000 | 0.071 | 1,655,000 | 0.072 |
| 27/10/2025 | 0.075 | 12.940 | 3,270,000 | 1,885,000 | 4.710 | 1,635,000 | 0.075 | 1,635,000 | 0.075 |
| 24/10/2025 | 0.080 | 13.090 | 2,625,000 | 1,885,000 | 4.710 | 1,110,000 | 0.080 | 1,365,000 | 0.080 |
| 23/10/2025 | 0.075 | 12.840 | 2,550,000 | 1,630,000 | 4.080 | 1,275,000 | 0.073 | 1,275,000 | 0.074 |
| 22/10/2025 | 0.079 | 13.010 | 2,450,000 | 1,630,000 | 4.080 | 1,265,000 | 0.079 | 1,185,000 | 0.079 |
| 21/10/2025 | 0.082 | 13.080 | 7,425,000 | 1,710,000 | 4.280 | 3,650,000 | 0.087 | 3,715,000 | 0.087 |
| 20/10/2025 | 0.083 | 13.120 | 7,225,000 | 1,645,000 | 4.110 | 3,605,000 | 0.082 | 3,620,000 | 0.082 |
| 17/10/2025 | 0.082 | 13.030 | 3,755,000 | 1,630,000 | 4.080 | 2,220,000 | 0.084 | 1,535,000 | 0.084 |
| 16/10/2025 | 0.094 | 13.390 | 4,600,000 | 2,315,000 | 5.790 | 1,995,000 | 0.098 | 2,600,000 | 0.097 |
| 15/10/2025 | 0.093 | 13.460 | 5,170,000 | 1,710,000 | 4.280 | 2,585,000 | 0.094 | 2,585,000 | 0.094 |
| 14/10/2025 | 0.091 | 13.300 | 35,670,000 | 1,710,000 | 4.280 | 17,840,000 | 0.098 | 17,825,000 | 0.099 |
| 13/10/2025 | 0.107 | 13.920 | 22,400,000 | 1,725,000 | 4.310 | 11,010,000 | 0.098 | 11,390,000 | 0.099 |
| 10/10/2025 | 0.117 | 14.250 | 17,325,000 | 1,345,000 | 3.360 | 8,665,000 | 0.123 | 8,660,000 | 0.123 |
| 09/10/2025 | 0.123 | 14.400 | 30,515,000 | 1,350,000 | 3.380 | 15,000,000 | 0.121 | 15,420,000 | 0.120 |
| 08/10/2025 | 0.133 | 14.750 | 11,640,000 | 930,000 | 2.330 | 5,350,000 | 0.128 | 5,820,000 | 0.128 |
| 06/10/2025 | 0.143 | 15.010 | 9,270,000 | 460,000 | 1.150 | 4,635,000 | 0.147 | 4,635,000 | 0.146 |
| 03/10/2025 | 0.151 | 15.200 | 16,060,000 | 460,000 | 1.150 | 8,510,000 | 0.150 | 7,550,000 | 0.150 |
| 02/10/2025 | 0.150 | 15.170 | 15,030,000 | 1,420,000 | 3.550 | 7,480,000 | 0.151 | 7,510,000 | 0.150 |
| 30/09/2025 | 0.132 | 14.580 | 10,485,000 | 1,390,000 | 3.480 | 5,215,000 | 0.133 | 5,270,000 | 0.133 |
| 29/09/2025 | 0.124 | 14.270 | 6,200,000 | 1,335,000 | 3.340 | 3,095,000 | 0.123 | 3,105,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |