19646 京东花旗六二购Ａ (认购证)
按盘价 
0.135 +0.013 (+10.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.122 | 119.800 | 600,000 | 165,000 | 0.240 | 300,000 | 0.129 | 300,000 | 0.131 |
| 03/09/2025 | 0.127 | 120.700 | 3,070,000 | 165,000 | 0.240 | 1,595,000 | 0.134 | 1,475,000 | 0.136 |
| 02/09/2025 | 0.125 | 119.600 | 3,650,000 | 285,000 | 0.420 | 1,750,000 | 0.130 | 1,900,000 | 0.129 |
| 01/09/2025 | 0.136 | 121.400 | 13,132,500 | 135,000 | 0.200 | 7,000,000 | 0.138 | 6,132,500 | 0.137 |
| 29/08/2025 | 0.118 | 117.800 | 9,210,000 | 1,002,500 | 1.470 | 4,605,000 | 0.119 | 4,605,000 | 0.118 |
| 28/08/2025 | 0.104 | 115.200 | 15,152,500 | 1,002,500 | 1.470 | 7,575,000 | 0.110 | 7,577,500 | 0.110 |
| 27/08/2025 | 0.133 | 121.300 | 7,555,000 | 1,000,000 | 1.470 | 3,277,500 | 0.147 | 4,277,500 | 0.144 |
| 26/08/2025 | 0.155 | 124.400 | 5,815,000 | 0 | 0.000 | 2,907,500 | 0.168 | 2,907,500 | 0.167 |
| 25/08/2025 | 0.177 | 126.600 | 1,600,000 | 0 | 0.000 | 800,000 | 0.183 | 800,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |