19632 江铜摩通六四购Ａ (认购证)
按盘价 
0.860 -0.150 (-14.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.010 | 35.060 | 0 | 20,000 | 0.029 | ||||
| 24/10/2025 | 0.890 | 33.600 | 0 | 20,000 | 0.029 | ||||
| 23/10/2025 | 0.720 | 31.640 | 20,000 | 20,000 | 0.029 | 20,000 | 0.670 | ||
| 22/10/2025 | 0.770 | 31.660 | 0 | 40,000 | 0.057 | ||||
| 21/10/2025 | 0.820 | 32.240 | 20,000 | 40,000 | 0.057 | ||||
| 20/10/2025 | 0.760 | 31.900 | 20,000 | 40,000 | 0.057 | ||||
| 17/10/2025 | 0.710 | 31.320 | 10,000 | 40,000 | 0.057 | ||||
| 16/10/2025 | 0.860 | 32.880 | 0 | 40,000 | 0.057 | ||||
| 15/10/2025 | 0.940 | 34.120 | 0 | 40,000 | 0.057 | ||||
| 14/10/2025 | 0.870 | 33.100 | 10,000 | 40,000 | 0.057 | ||||
| 13/10/2025 | 1.110 | 35.700 | 0 | 40,000 | 0.057 | ||||
| 10/10/2025 | 1.160 | 36.420 | 0 | 40,000 | 0.057 | ||||
| 09/10/2025 | 1.290 | 38.080 | 0 | 40,000 | 0.057 | ||||
| 08/10/2025 | 1.040 | 35.200 | 0 | 40,000 | 0.057 | ||||
| 06/10/2025 | 0.880 | 33.200 | 0 | 40,000 | 0.057 | ||||
| 03/10/2025 | 0.850 | 32.820 | 0 | 40,000 | 0.057 | ||||
| 02/10/2025 | 0.750 | 31.480 | 0 | 40,000 | 0.057 | ||||
| 30/09/2025 | 0.680 | 30.500 | 0 | 40,000 | 0.057 | ||||
| 29/09/2025 | 0.520 | 28.020 | 840,000 | 40,000 | 0.057 | 420,000 | 0.492 | 420,000 | 0.489 |
| 26/09/2025 | 0.455 | 26.940 | 1,540,000 | 40,000 | 0.057 | 770,000 | 0.484 | 770,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |