19631 洋保麦银六六购Ａ (认购证)
按盘价 
0.099 -0.006 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.105 | 31.500 | 3,096,000 | 410,000 | 1.025 | 1,548,000 | 0.106 | 1,548,000 | 0.106 |
| 30/10/2025 | 0.124 | 33.240 | 508,000 | 410,000 | 1.025 | 254,000 | 0.119 | 254,000 | 0.118 |
| 28/10/2025 | 0.114 | 32.180 | 564,000 | 410,000 | 1.025 | 282,000 | 0.116 | 282,000 | 0.116 |
| 27/10/2025 | 0.124 | 32.800 | 1,336,000 | 410,000 | 1.025 | 668,000 | 0.119 | 668,000 | 0.117 |
| 24/10/2025 | 0.117 | 32.220 | 458,000 | 410,000 | 1.025 | 238,000 | 0.116 | 220,000 | 0.117 |
| 23/10/2025 | 0.121 | 32.420 | 96,000 | 428,000 | 1.070 | 48,000 | 0.116 | 48,000 | 0.116 |
| 22/10/2025 | 0.121 | 32.220 | 428,000 | 428,000 | 1.070 | 214,000 | 0.126 | 214,000 | 0.123 |
| 21/10/2025 | 0.128 | 32.620 | 768,000 | 428,000 | 1.070 | 384,000 | 0.125 | 384,000 | 0.125 |
| 20/10/2025 | 0.114 | 31.780 | 536,000 | 428,000 | 1.070 | 268,000 | 0.115 | 268,000 | 0.115 |
| 17/10/2025 | 0.117 | 31.500 | 792,000 | 428,000 | 1.070 | 396,000 | 0.125 | 396,000 | 0.132 |
| 16/10/2025 | 0.142 | 33.120 | 1,460,000 | 428,000 | 1.070 | 858,000 | 0.134 | 602,000 | 0.134 |
| 15/10/2025 | 0.120 | 32.000 | 150,000 | 684,000 | 1.710 | 150,000 | 0.114 | ||
| 14/10/2025 | 0.110 | 30.940 | 456,000 | 534,000 | 1.335 | 228,000 | 0.117 | 228,000 | 0.117 |
| 13/10/2025 | 0.108 | 30.820 | 116,000 | 534,000 | 1.335 | 116,000 | 0.104 | ||
| 10/10/2025 | 0.096 | 31.400 | 1,168,000 | 650,000 | 1.625 | 584,000 | 0.095 | 584,000 | 0.093 |
| 09/10/2025 | 0.084 | 30.480 | 608,000 | 650,000 | 1.625 | 64,000 | 0.081 | 544,000 | 0.085 |
| 08/10/2025 | 0.085 | 30.400 | 56,000 | 170,000 | 0.425 | 28,000 | 0.084 | 28,000 | 0.083 |
| 06/10/2025 | 0.090 | 30.620 | 128,000 | 170,000 | 0.425 | 64,000 | 0.091 | 64,000 | 0.091 |
| 03/10/2025 | 0.094 | 30.760 | 356,000 | 170,000 | 0.425 | 178,000 | 0.095 | 178,000 | 0.097 |
| 02/10/2025 | 0.099 | 31.000 | 316,000 | 170,000 | 0.425 | 158,000 | 0.102 | 158,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |