19629 药康摩利六六购Ｂ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.046 | 99.050 | 480,000 | 290,000 | 0.426 | 100,000 | 0.052 | 380,000 | 0.047 |
| 22/12/2025 | 0.052 | 101.100 | 1,620,000 | 10,000 | 0.015 | 810,000 | 0.056 | 810,000 | 0.056 |
| 19/12/2025 | 0.061 | 103.800 | 1,400,000 | 10,000 | 0.015 | 700,000 | 0.063 | 700,000 | 0.063 |
| 18/12/2025 | 0.057 | 102.300 | 1,070,000 | 10,000 | 0.015 | 550,000 | 0.056 | 520,000 | 0.056 |
| 17/12/2025 | 0.053 | 101.300 | 780,000 | 40,000 | 0.059 | 550,000 | 0.053 | 230,000 | 0.053 |
| 16/12/2025 | 0.055 | 101.400 | 1,370,000 | 360,000 | 0.529 | 510,000 | 0.056 | 860,000 | 0.056 |
| 15/12/2025 | 0.061 | 102.500 | 620,000 | 10,000 | 0.015 | 420,000 | 0.064 | 200,000 | 0.063 |
| 12/12/2025 | 0.067 | 105.100 | 1,400,000 | 230,000 | 0.338 | 700,000 | 0.069 | 700,000 | 0.069 |
| 11/12/2025 | 0.069 | 105.000 | 2,260,000 | 230,000 | 0.338 | 1,020,000 | 0.075 | 1,240,000 | 0.074 |
| 10/12/2025 | 0.067 | 104.300 | 0 | 10,000 | 0.015 | ||||
| 09/12/2025 | 0.071 | 104.600 | 980,000 | 10,000 | 0.015 | 490,000 | 0.076 | 490,000 | 0.076 |
| 08/12/2025 | 0.068 | 103.500 | 240,000 | 10,000 | 0.015 | 120,000 | 0.067 | 120,000 | 0.070 |
| 05/12/2025 | 0.068 | 103.000 | 1,170,000 | 10,000 | 0.015 | 680,000 | 0.068 | 490,000 | 0.067 |
| 04/12/2025 | 0.068 | 102.700 | 670,000 | 200,000 | 0.294 | 240,000 | 0.058 | 430,000 | 0.063 |
| 03/12/2025 | 0.057 | 97.400 | 1,880,000 | 10,000 | 0.015 | 940,000 | 0.059 | 940,000 | 0.060 |
| 02/12/2025 | 0.062 | 99.000 | 750,000 | 10,000 | 0.015 | 440,000 | 0.070 | 310,000 | 0.070 |
| 01/12/2025 | 0.074 | 102.200 | 150,000 | 140,000 | 0.206 | 10,000 | 0.073 | 140,000 | 0.074 |
| 28/11/2025 | 0.074 | 101.200 | 0 | 10,000 | 0.015 | ||||
| 27/11/2025 | 0.086 | 105.200 | 960,000 | 10,000 | 0.015 | 480,000 | 0.089 | 480,000 | 0.089 |
| 26/11/2025 | 0.099 | 108.700 | 1,830,000 | 10,000 | 0.015 | 990,000 | 0.099 | 840,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |