19629 药康摩利六六购Ｂ (认购证)
按盘价 
0.107 -0.025 (-18.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.132 | 112.700 | 1,300,000 | 10,000 | 0.015 | 650,000 | 0.143 | 650,000 | 0.143 |
| 27/10/2025 | 0.141 | 115.000 | 140,000 | 10,000 | 0.015 | 70,000 | 0.148 | 70,000 | 0.148 |
| 24/10/2025 | 0.127 | 110.500 | 940,000 | 10,000 | 0.015 | 460,000 | 0.126 | 470,000 | 0.126 |
| 23/10/2025 | 0.112 | 106.300 | 1,020,000 | 0 | 0.000 | 510,000 | 0.110 | 510,000 | 0.110 |
| 22/10/2025 | 0.112 | 106.000 | 2,680,000 | 0 | 0.000 | 1,480,000 | 0.112 | 1,200,000 | 0.112 |
| 21/10/2025 | 0.112 | 105.600 | 1,600,000 | 280,000 | 0.412 | 660,000 | 0.116 | 940,000 | 0.116 |
| 20/10/2025 | 0.108 | 104.200 | 910,000 | 0 | 0.000 | 530,000 | 0.110 | 380,000 | 0.110 |
| 17/10/2025 | 0.100 | 101.700 | 2,190,000 | 150,000 | 0.221 | 1,020,000 | 0.109 | 1,170,000 | 0.110 |
| 16/10/2025 | 0.116 | 106.000 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.123 | 2,550,000 | 0.122 |
| 15/10/2025 | 0.114 | 104.600 | 5,570,000 | 0 | 0.000 | 2,880,000 | 0.109 | 2,690,000 | 0.108 |
| 14/10/2025 | 0.103 | 101.700 | 4,350,000 | 190,000 | 0.279 | 2,100,000 | 0.118 | 2,250,000 | 0.117 |
| 13/10/2025 | 0.118 | 105.800 | 6,540,000 | 40,000 | 0.059 | 3,250,000 | 0.120 | 3,290,000 | 0.121 |
| 10/10/2025 | 0.145 | 112.400 | 5,770,000 | 0 | 0.000 | 2,960,000 | 0.159 | 2,800,000 | 0.159 |
| 09/10/2025 | 0.173 | 119.400 | 37,740,000 | 160,000 | 0.235 | 18,770,000 | 0.183 | 18,920,000 | 0.183 |
| 08/10/2025 | 0.179 | 120.200 | 1,720,000 | 10,000 | 0.015 | 860,000 | 0.175 | 860,000 | 0.175 |
| 06/10/2025 | 0.178 | 119.600 | 1,100,000 | 10,000 | 0.015 | 550,000 | 0.172 | 550,000 | 0.171 |
| 03/10/2025 | 0.184 | 120.900 | 1,700,000 | 10,000 | 0.015 | 850,000 | 0.186 | 850,000 | 0.185 |
| 02/10/2025 | 0.189 | 121.400 | 1,410,000 | 10,000 | 0.015 | 710,000 | 0.184 | 700,000 | 0.182 |
| 30/09/2025 | 0.176 | 118.700 | 6,420,000 | 20,000 | 0.029 | 3,200,000 | 0.164 | 3,220,000 | 0.164 |
| 29/09/2025 | 0.140 | 109.800 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.135 | 1,700,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |