19619 腾讯中银六三购Ｂ (认购证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.119 | 623.500 | 17,120,000 | 2,850,000 | 4.071 | 8,070,000 | 0.121 | 8,380,000 | 0.121 |
| 21/10/2025 | 0.135 | 630.500 | 17,980,000 | 2,540,000 | 3.629 | 7,920,000 | 0.152 | 8,520,000 | 0.152 |
| 20/10/2025 | 0.136 | 627.500 | 83,950,000 | 1,940,000 | 2.771 | 40,460,000 | 0.139 | 39,790,000 | 0.139 |
| 17/10/2025 | 0.107 | 608.000 | 120,740,000 | 2,610,000 | 3.729 | 58,710,000 | 0.116 | 59,840,000 | 0.116 |
| 16/10/2025 | 0.125 | 620.000 | 97,840,000 | 1,480,000 | 2.114 | 47,530,000 | 0.130 | 47,650,000 | 0.130 |
| 15/10/2025 | 0.135 | 627.000 | 45,760,000 | 1,360,000 | 1.943 | 22,680,000 | 0.138 | 20,820,000 | 0.139 |
| 14/10/2025 | 0.116 | 621.000 | 14,750,000 | 3,220,000 | 4.600 | 4,830,000 | 0.135 | 6,880,000 | 0.137 |
| 13/10/2025 | 0.150 | 639.000 | 92,290,000 | 1,170,000 | 1.671 | 44,970,000 | 0.147 | 44,570,000 | 0.147 |
| 10/10/2025 | 0.174 | 651.500 | 430,000 | 1,570,000 | 2.243 | 410,000 | 0.191 | ||
| 09/10/2025 | 0.232 | 675.500 | 17,040,000 | 1,160,000 | 1.657 | 8,060,000 | 0.237 | 7,680,000 | 0.236 |
| 08/10/2025 | 0.239 | 675.000 | 25,420,000 | 1,540,000 | 2.200 | 11,720,000 | 0.234 | 11,200,000 | 0.234 |
| 06/10/2025 | 0.241 | 677.500 | 29,820,000 | 2,060,000 | 2.943 | 13,660,000 | 0.242 | 14,470,000 | 0.242 |
| 03/10/2025 | 0.239 | 673.500 | 340,000 | 1,250,000 | 1.786 | 170,000 | 0.254 | 140,000 | 0.239 |
| 02/10/2025 | 0.260 | 676.500 | 1,020,000 | 1,280,000 | 1.829 | 600,000 | 0.256 | 360,000 | 0.260 |
| 30/09/2025 | 0.231 | 663.000 | 61,720,000 | 1,520,000 | 2.171 | 30,090,000 | 0.222 | 28,790,000 | 0.221 |
| 29/09/2025 | 0.229 | 660.000 | 89,710,000 | 2,820,000 | 4.029 | 41,070,000 | 0.216 | 41,250,000 | 0.215 |
| 26/09/2025 | 0.189 | 644.000 | 163,340,000 | 2,640,000 | 3.771 | 80,460,000 | 0.206 | 78,410,000 | 0.206 |
| 25/09/2025 | 0.205 | 650.000 | 160,910,000 | 4,690,000 | 6.700 | 75,420,000 | 0.217 | 77,410,000 | 0.217 |
| 24/09/2025 | 0.195 | 648.500 | 5,550,000 | 2,700,000 | 3.857 | 1,590,000 | 0.193 | 2,720,000 | 0.188 |
| 23/09/2025 | 0.168 | 635.500 | 27,070,000 | 1,570,000 | 2.243 | 12,220,000 | 0.164 | 12,540,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |