19616 宁德中银六二沽Ａ (认沽证)
按盘价 
0.110 -0.026 (-19.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.136 | 420.000 | 52,780,000 | 760,000 | 1.086 | 26,620,000 | 0.123 | 25,620,000 | 0.122 |
| 03/09/2025 | 0.126 | 422.000 | 43,820,000 | 1,760,000 | 2.514 | 21,760,000 | 0.128 | 22,060,000 | 0.128 |
| 02/09/2025 | 0.137 | 417.600 | 60,000 | 1,460,000 | 2.086 | 60,000 | 0.139 | ||
| 01/09/2025 | 0.132 | 421.000 | 330,000 | 1,520,000 | 2.171 | 330,000 | 0.135 | ||
| 29/08/2025 | 0.125 | 424.200 | 73,130,000 | 1,850,000 | 2.643 | 34,920,000 | 0.133 | 36,740,000 | 0.134 |
| 28/08/2025 | 0.164 | 407.200 | 4,010,000 | 30,000 | 0.043 | 2,010,000 | 0.163 | 2,000,000 | 0.162 |
| 27/08/2025 | 0.166 | 410.200 | 18,500,000 | 40,000 | 0.057 | 9,250,000 | 0.160 | 9,250,000 | 0.159 |
| 26/08/2025 | 0.164 | 414.600 | 23,640,000 | 40,000 | 0.057 | 11,820,000 | 0.164 | 11,820,000 | 0.164 |
| 25/08/2025 | 0.161 | 413.000 | 12,040,000 | 40,000 | 0.057 | 6,000,000 | 0.164 | 6,040,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |