19616 宁德中银六二沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.019 | 535.000 | 20,000 | 15,970,000 | 22.814 | ||||
| 22/10/2025 | 0.021 | 546.000 | 0 | 15,970,000 | 22.814 | ||||
| 21/10/2025 | 0.021 | 544.000 | 90,000 | 15,970,000 | 22.814 | ||||
| 20/10/2025 | 0.023 | 528.000 | 1,160,000 | 15,970,000 | 22.814 | 1,000,000 | 0.024 | ||
| 17/10/2025 | 0.030 | 521.500 | 1,200,000 | 14,970,000 | 21.386 | 950,000 | 0.029 | ||
| 16/10/2025 | 0.027 | 535.500 | 2,540,000 | 15,920,000 | 22.743 | 2,280,000 | 0.030 | ||
| 15/10/2025 | 0.030 | 542.000 | 1,380,000 | 18,200,000 | 26.000 | 180,000 | 0.036 | 80,000 | 0.036 |
| 14/10/2025 | 0.035 | 532.500 | 4,680,000 | 18,300,000 | 26.143 | 4,680,000 | 0.034 | ||
| 13/10/2025 | 0.034 | 547.500 | 4,350,000 | 22,980,000 | 32.829 | 3,040,000 | 0.035 | 200,000 | 0.047 |
| 10/10/2025 | 0.033 | 543.000 | 5,630,000 | 25,820,000 | 36.886 | 5,120,000 | 0.036 | ||
| 09/10/2025 | 0.034 | 585.000 | 600,000 | 30,940,000 | 44.200 | 400,000 | 0.036 | ||
| 08/10/2025 | 0.034 | 581.000 | 1,030,000 | 31,340,000 | 44.771 | 1,000,000 | 0.034 | ||
| 06/10/2025 | 0.035 | 596.500 | 640,000 | 32,340,000 | 46.200 | 160,000 | 0.036 | ||
| 03/10/2025 | 0.030 | 610.500 | 5,320,000 | 32,180,000 | 45.971 | 1,320,000 | 0.031 | 3,030,000 | 0.035 |
| 02/10/2025 | 0.030 | 605.500 | 10,430,000 | 30,470,000 | 43.529 | 9,550,000 | 0.033 | ||
| 30/09/2025 | 0.038 | 571.500 | 3,730,000 | 20,920,000 | 29.886 | 1,270,000 | 0.040 | 2,150,000 | 0.039 |
| 29/09/2025 | 0.044 | 547.000 | 14,040,000 | 20,040,000 | 28.629 | 4,400,000 | 0.044 | 8,790,000 | 0.042 |
| 26/09/2025 | 0.050 | 530.500 | 5,080,000 | 15,650,000 | 22.357 | 2,640,000 | 0.048 | 2,110,000 | 0.046 |
| 25/09/2025 | 0.046 | 532.000 | 5,520,000 | 16,180,000 | 23.114 | 430,000 | 0.048 | 5,010,000 | 0.045 |
| 24/09/2025 | 0.055 | 506.000 | 4,210,000 | 11,600,000 | 16.571 | 3,360,000 | 0.054 | 300,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |