19613 华能麦银六五购Ａ (认购证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.300 | 6.510 | 1,708,000 | 10,000 | 0.025 | 856,000 | 0.304 | 852,000 | 0.304 |
| 28/10/2025 | 0.199 | 6.030 | 0 | 14,000 | 0.035 | ||||
| 27/10/2025 | 0.200 | 6.040 | 200,000 | 14,000 | 0.035 | 100,000 | 0.196 | 100,000 | 0.192 |
| 24/10/2025 | 0.171 | 5.900 | 0 | 14,000 | 0.035 | ||||
| 23/10/2025 | 0.185 | 6.000 | 80,000 | 14,000 | 0.035 | 40,000 | 0.180 | 40,000 | 0.181 |
| 22/10/2025 | 0.185 | 5.960 | 10,000 | 14,000 | 0.035 | 10,000 | 0.193 | ||
| 21/10/2025 | 0.191 | 5.860 | 0 | 4,000 | 0.010 | ||||
| 20/10/2025 | 0.203 | 5.840 | 0 | 4,000 | 0.010 | ||||
| 17/10/2025 | 0.203 | 5.850 | 606,000 | 4,000 | 0.010 | 302,000 | 0.226 | 304,000 | 0.224 |
| 16/10/2025 | 0.217 | 5.900 | 1,200,000 | 2,000 | 0.005 | 600,000 | 0.198 | 600,000 | 0.197 |
| 15/10/2025 | 0.186 | 5.730 | 0 | 2,000 | 0.005 | ||||
| 14/10/2025 | 0.182 | 5.680 | 0 | 2,000 | 0.005 | ||||
| 13/10/2025 | 0.158 | 5.650 | 10,000 | 2,000 | 0.005 | 10,000 | 0.157 | ||
| 10/10/2025 | 0.162 | 5.630 | 120,000 | 12,000 | 0.030 | 60,000 | 0.157 | 60,000 | 0.168 |
| 09/10/2025 | 0.151 | 5.580 | 130,000 | 12,000 | 0.030 | 60,000 | 0.140 | 70,000 | 0.142 |
| 08/10/2025 | 0.124 | 5.400 | 0 | 2,000 | 0.005 | ||||
| 06/10/2025 | 0.124 | 5.380 | 0 | 2,000 | 0.005 | ||||
| 03/10/2025 | 0.128 | 5.370 | 0 | 2,000 | 0.005 | ||||
| 02/10/2025 | 0.130 | 5.390 | 200,000 | 2,000 | 0.005 | 100,000 | 0.126 | 100,000 | 0.118 |
| 30/09/2025 | 0.123 | 5.420 | 0 | 2,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |