19596 中兴汇丰六甲购Ａ (认购证)
按盘价 
0.174 -0.002 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.176 | 32.860 | 39,220,000 | 1,240,000 | 1.550 | 19,870,000 | 0.174 | 19,350,000 | 0.174 |
| 05/09/2025 | 0.172 | 32.220 | 44,060,000 | 1,760,000 | 2.200 | 20,680,000 | 0.165 | 22,380,000 | 0.165 |
| 04/09/2025 | 0.158 | 31.240 | 44,940,000 | 60,000 | 0.080 | 22,470,000 | 0.168 | 22,470,000 | 0.169 |
| 03/09/2025 | 0.178 | 32.660 | 32,740,000 | 60,000 | 0.080 | 16,380,000 | 0.181 | 16,360,000 | 0.181 |
| 02/09/2025 | 0.187 | 33.400 | 34,250,000 | 80,000 | 0.100 | 17,170,000 | 0.206 | 17,080,000 | 0.206 |
| 01/09/2025 | 0.218 | 36.220 | 34,480,000 | 170,000 | 0.210 | 17,170,000 | 0.215 | 17,110,000 | 0.215 |
| 29/08/2025 | 0.209 | 35.020 | 44,490,000 | 230,000 | 0.290 | 22,200,000 | 0.219 | 22,290,000 | 0.219 |
| 28/08/2025 | 0.250 | 38.600 | 17,580,000 | 140,000 | 0.180 | 8,720,000 | 0.231 | 8,850,000 | 0.232 |
| 27/08/2025 | 0.211 | 35.200 | 64,150,000 | 10,000 | 0.010 | 32,070,000 | 0.215 | 32,080,000 | 0.215 |
| 26/08/2025 | 0.212 | 34.940 | 38,490,000 | 0 | 0.000 | 19,210,000 | 0.219 | 19,210,000 | 0.219 |
| 25/08/2025 | 0.234 | 37.100 | 165,320,000 | 0 | 0.000 | 82,660,000 | 0.236 | 82,640,000 | 0.236 |
| 22/08/2025 | 0.222 | 36.060 | 32,460,000 | 20,000 | 0.030 | 16,220,000 | 0.205 | 16,240,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |