19596 中兴汇丰六甲购Ａ (认购证)
按盘价 
0.168 -0.024 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.192 | 35.060 | 21,310,000 | 1,290,000 | 1.610 | 10,080,000 | 0.202 | 11,010,000 | 0.203 |
| 28/10/2025 | 0.260 | 39.560 | 4,000,000 | 360,000 | 0.450 | 2,000,000 | 0.267 | 2,000,000 | 0.264 |
| 27/10/2025 | 0.285 | 41.580 | 2,980,000 | 360,000 | 0.450 | 1,480,000 | 0.292 | 1,500,000 | 0.291 |
| 24/10/2025 | 0.270 | 40.380 | 740,000 | 340,000 | 0.430 | 420,000 | 0.263 | 320,000 | 0.255 |
| 23/10/2025 | 0.246 | 38.340 | 17,680,000 | 440,000 | 0.550 | 8,790,000 | 0.241 | 8,890,000 | 0.241 |
| 22/10/2025 | 0.260 | 39.280 | 1,640,000 | 340,000 | 0.430 | 820,000 | 0.265 | 820,000 | 0.263 |
| 21/10/2025 | 0.280 | 40.620 | 1,120,000 | 340,000 | 0.430 | 560,000 | 0.276 | 560,000 | 0.271 |
| 20/10/2025 | 0.260 | 39.160 | 1,320,000 | 340,000 | 0.430 | 760,000 | 0.257 | 560,000 | 0.261 |
| 17/10/2025 | 0.237 | 37.500 | 13,840,000 | 540,000 | 0.680 | 6,770,000 | 0.249 | 6,970,000 | 0.250 |
| 16/10/2025 | 0.315 | 43.020 | 11,700,000 | 340,000 | 0.430 | 5,740,000 | 0.317 | 5,940,000 | 0.316 |
| 15/10/2025 | 0.280 | 40.640 | 9,460,000 | 140,000 | 0.180 | 4,730,000 | 0.268 | 4,730,000 | 0.266 |
| 14/10/2025 | 0.265 | 39.200 | 10,380,000 | 140,000 | 0.180 | 5,300,000 | 0.291 | 5,080,000 | 0.293 |
| 13/10/2025 | 0.320 | 43.300 | 5,460,000 | 360,000 | 0.450 | 2,700,000 | 0.313 | 2,690,000 | 0.313 |
| 10/10/2025 | 0.305 | 42.060 | 3,090,000 | 370,000 | 0.460 | 1,570,000 | 0.313 | 1,490,000 | 0.314 |
| 09/10/2025 | 0.280 | 40.440 | 13,830,000 | 450,000 | 0.560 | 6,910,000 | 0.236 | 6,890,000 | 0.235 |
| 08/10/2025 | 0.220 | 35.980 | 9,090,000 | 470,000 | 0.590 | 4,540,000 | 0.214 | 4,510,000 | 0.214 |
| 06/10/2025 | 0.230 | 36.560 | 12,690,000 | 500,000 | 0.630 | 6,320,000 | 0.226 | 6,370,000 | 0.226 |
| 03/10/2025 | 0.223 | 36.140 | 10,020,000 | 450,000 | 0.560 | 5,060,000 | 0.223 | 4,960,000 | 0.223 |
| 02/10/2025 | 0.230 | 36.600 | 9,980,000 | 550,000 | 0.690 | 4,870,000 | 0.228 | 5,110,000 | 0.226 |
| 30/09/2025 | 0.215 | 35.500 | 15,760,000 | 310,000 | 0.390 | 7,810,000 | 0.212 | 7,950,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |