19592 宁德法巴六二沽A (认沽证)
实时 按盘价 跌0.024 -0.001 (-4.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.025546.000014,020,00020.029
21/10/20250.024544.0002,220,00014,020,00020.0292,160,0000.023
20/10/20250.026528.0001,490,00016,180,00023.114890,0000.030600,0000.028
17/10/20250.033521.5002,080,00016,470,00023.529940,0000.032840,0000.033
16/10/20250.029535.5002,150,00016,570,00023.6711,700,0000.029450,0000.030
15/10/20250.029542.000800,00017,820,00025.457800,0000.032
14/10/20250.036532.5003,900,00018,620,00026.6003,700,0000.035
13/10/20250.038547.5001,860,00014,920,00021.3141,740,0000.03910,0000.039
10/10/20250.032543.000410,00016,650,00023.786410,0000.034
09/10/20250.030585.000590,00017,060,00024.371570,0000.028
08/10/20250.027581.000930,00017,630,00025.186740,0000.027
06/10/20250.027596.5001,280,00018,370,00026.243860,0000.028180,0000.035
03/10/20250.033610.5002,020,00019,050,00027.2141,640,0000.034270,0000.034
02/10/20250.034605.5002,040,00020,420,00029.171540,0000.0391,480,0000.036
30/09/20250.044571.5007,230,00019,480,00027.8292,510,0000.0504,520,0000.049
29/09/20250.054547.00026,410,00017,470,00024.9579,950,0000.05715,710,0000.057
26/09/20250.067530.50018,190,00011,710,00016.7299,470,0000.0608,480,0000.061
25/09/20250.061532.00029,230,00012,700,00018.14313,630,0000.05913,980,0000.059
24/09/20250.066506.00013,550,00012,350,00017.6436,310,0000.0686,530,0000.069
23/09/20250.069501.50015,560,00012,130,00017.3297,960,0000.0717,380,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。