19592 宁德法巴六二沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.024 | 535.000 | 500,000 | 13,720,000 | 19.600 | 400,000 | 0.025 | 100,000 | 0.024 |
| 22/10/2025 | 0.025 | 546.000 | 0 | 14,020,000 | 20.029 | ||||
| 21/10/2025 | 0.024 | 544.000 | 2,220,000 | 14,020,000 | 20.029 | 2,160,000 | 0.023 | ||
| 20/10/2025 | 0.026 | 528.000 | 1,490,000 | 16,180,000 | 23.114 | 890,000 | 0.030 | 600,000 | 0.028 |
| 17/10/2025 | 0.033 | 521.500 | 2,080,000 | 16,470,000 | 23.529 | 940,000 | 0.032 | 840,000 | 0.033 |
| 16/10/2025 | 0.029 | 535.500 | 2,150,000 | 16,570,000 | 23.671 | 1,700,000 | 0.029 | 450,000 | 0.030 |
| 15/10/2025 | 0.029 | 542.000 | 800,000 | 17,820,000 | 25.457 | 800,000 | 0.032 | ||
| 14/10/2025 | 0.036 | 532.500 | 3,900,000 | 18,620,000 | 26.600 | 3,700,000 | 0.035 | ||
| 13/10/2025 | 0.038 | 547.500 | 1,860,000 | 14,920,000 | 21.314 | 1,740,000 | 0.039 | 10,000 | 0.039 |
| 10/10/2025 | 0.032 | 543.000 | 410,000 | 16,650,000 | 23.786 | 410,000 | 0.034 | ||
| 09/10/2025 | 0.030 | 585.000 | 590,000 | 17,060,000 | 24.371 | 570,000 | 0.028 | ||
| 08/10/2025 | 0.027 | 581.000 | 930,000 | 17,630,000 | 25.186 | 740,000 | 0.027 | ||
| 06/10/2025 | 0.027 | 596.500 | 1,280,000 | 18,370,000 | 26.243 | 860,000 | 0.028 | 180,000 | 0.035 |
| 03/10/2025 | 0.033 | 610.500 | 2,020,000 | 19,050,000 | 27.214 | 1,640,000 | 0.034 | 270,000 | 0.034 |
| 02/10/2025 | 0.034 | 605.500 | 2,040,000 | 20,420,000 | 29.171 | 540,000 | 0.039 | 1,480,000 | 0.036 |
| 30/09/2025 | 0.044 | 571.500 | 7,230,000 | 19,480,000 | 27.829 | 2,510,000 | 0.050 | 4,520,000 | 0.049 |
| 29/09/2025 | 0.054 | 547.000 | 26,410,000 | 17,470,000 | 24.957 | 9,950,000 | 0.057 | 15,710,000 | 0.057 |
| 26/09/2025 | 0.067 | 530.500 | 18,190,000 | 11,710,000 | 16.729 | 9,470,000 | 0.060 | 8,480,000 | 0.061 |
| 25/09/2025 | 0.061 | 532.000 | 29,230,000 | 12,700,000 | 18.143 | 13,630,000 | 0.059 | 13,980,000 | 0.059 |
| 24/09/2025 | 0.066 | 506.000 | 13,550,000 | 12,350,000 | 17.643 | 6,310,000 | 0.068 | 6,530,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |