19590 中银法巴六三购Ａ (认购证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.072 | 37.980 | 7,090,000 | 1,372,500 | 3.431 | 3,540,000 | 0.075 | 3,550,000 | 0.074 |
| 24/10/2025 | 0.074 | 37.980 | 7,035,000 | 1,362,500 | 3.406 | 3,525,000 | 0.065 | 3,510,000 | 0.064 |
| 23/10/2025 | 0.059 | 37.060 | 1,970,000 | 1,377,500 | 3.444 | 985,000 | 0.059 | 985,000 | 0.059 |
| 22/10/2025 | 0.059 | 37.000 | 3,960,000 | 1,377,500 | 3.444 | 1,980,000 | 0.058 | 1,980,000 | 0.057 |
| 21/10/2025 | 0.058 | 36.840 | 1,252,500 | 1,377,500 | 3.444 | 630,000 | 0.058 | 622,500 | 0.059 |
| 20/10/2025 | 0.053 | 36.560 | 4,525,000 | 1,385,000 | 3.463 | 2,315,000 | 0.058 | 2,210,000 | 0.059 |
| 17/10/2025 | 0.058 | 36.100 | 1,917,500 | 1,490,000 | 3.725 | 940,000 | 0.066 | 977,500 | 0.067 |
| 16/10/2025 | 0.076 | 37.100 | 9,290,000 | 1,452,500 | 3.631 | 4,577,500 | 0.075 | 4,702,500 | 0.074 |
| 15/10/2025 | 0.066 | 36.500 | 8,420,000 | 1,327,500 | 3.319 | 4,200,000 | 0.069 | 4,220,000 | 0.069 |
| 14/10/2025 | 0.062 | 36.320 | 9,852,500 | 1,307,500 | 3.269 | 4,917,500 | 0.068 | 4,930,000 | 0.069 |
| 13/10/2025 | 0.071 | 36.600 | 9,200,000 | 1,295,000 | 3.238 | 4,645,000 | 0.070 | 4,555,000 | 0.070 |
| 10/10/2025 | 0.080 | 36.860 | 6,067,500 | 1,385,000 | 3.463 | 3,102,500 | 0.079 | 2,815,000 | 0.078 |
| 09/10/2025 | 0.078 | 36.960 | 15,247,500 | 1,672,500 | 4.181 | 7,665,000 | 0.069 | 7,582,500 | 0.069 |
| 08/10/2025 | 0.058 | 36.220 | 4,705,000 | 1,755,000 | 4.387 | 2,320,000 | 0.059 | 2,385,000 | 0.059 |
| 06/10/2025 | 0.065 | 36.540 | 4,275,000 | 1,690,000 | 4.225 | 2,102,500 | 0.068 | 2,137,500 | 0.069 |
| 03/10/2025 | 0.066 | 36.400 | 2,652,500 | 1,655,000 | 4.138 | 1,245,000 | 0.069 | 1,407,500 | 0.068 |
| 02/10/2025 | 0.072 | 36.760 | 9,512,500 | 1,492,500 | 3.731 | 4,630,000 | 0.077 | 4,882,500 | 0.077 |
| 30/09/2025 | 0.079 | 36.540 | 4,062,500 | 1,240,000 | 3.100 | 1,980,000 | 0.077 | 2,082,500 | 0.077 |
| 29/09/2025 | 0.081 | 36.320 | 9,030,000 | 1,137,500 | 2.844 | 4,362,500 | 0.085 | 4,667,500 | 0.085 |
| 26/09/2025 | 0.094 | 36.720 | 16,967,500 | 832,500 | 2.081 | 8,802,500 | 0.087 | 8,162,500 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |