19588 优必法兴六一购Ａ (认购证)
按盘价 
0.246 +0.058 (+30.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.188 | 122.800 | 10,390,000 | 7,270,000 | 10.386 | 5,330,000 | 0.204 | 5,060,000 | 0.206 |
| 16/10/2025 | 0.233 | 131.200 | 1,745,000 | 7,540,000 | 10.771 | 905,000 | 0.244 | 840,000 | 0.245 |
| 15/10/2025 | 0.230 | 131.100 | 2,295,000 | 7,605,000 | 10.864 | 910,000 | 0.222 | 1,380,000 | 0.221 |
| 14/10/2025 | 0.206 | 125.900 | 7,030,000 | 7,135,000 | 10.193 | 3,715,000 | 0.229 | 3,300,000 | 0.230 |
| 13/10/2025 | 0.245 | 133.700 | 6,630,000 | 7,550,000 | 10.786 | 3,305,000 | 0.230 | 3,225,000 | 0.231 |
| 10/10/2025 | 0.255 | 134.300 | 485,000 | 7,630,000 | 10.900 | 195,000 | 0.267 | 285,000 | 0.283 |
| 09/10/2025 | 0.275 | 137.400 | 2,850,000 | 7,540,000 | 10.771 | 1,720,000 | 0.324 | 1,115,000 | 0.294 |
| 08/10/2025 | 0.365 | 151.800 | 2,430,000 | 8,145,000 | 11.636 | 540,000 | 0.349 | 1,890,000 | 0.363 |
| 06/10/2025 | 0.385 | 155.200 | 480,000 | 6,795,000 | 9.707 | 240,000 | 0.382 | 240,000 | 0.379 |
| 03/10/2025 | 0.400 | 157.300 | 510,000 | 6,795,000 | 9.707 | 255,000 | 0.400 | 255,000 | 0.401 |
| 02/10/2025 | 0.410 | 157.700 | 355,000 | 6,795,000 | 9.707 | 175,000 | 0.393 | 160,000 | 0.389 |
| 30/09/2025 | 0.380 | 154.100 | 1,015,000 | 6,810,000 | 9.729 | 490,000 | 0.348 | 330,000 | 0.325 |
| 29/09/2025 | 0.310 | 141.400 | 825,000 | 6,970,000 | 9.957 | 430,000 | 0.297 | 395,000 | 0.290 |
| 26/09/2025 | 0.270 | 133.700 | 875,000 | 7,005,000 | 10.007 | 335,000 | 0.292 | 540,000 | 0.289 |
| 25/09/2025 | 0.310 | 140.800 | 985,000 | 6,800,000 | 9.714 | 715,000 | 0.326 | 100,000 | 0.317 |
| 24/09/2025 | 0.290 | 135.800 | 3,490,000 | 7,415,000 | 10.593 | 1,780,000 | 0.253 | 1,600,000 | 0.252 |
| 23/09/2025 | 0.270 | 131.800 | 3,370,000 | 7,595,000 | 10.850 | 1,585,000 | 0.265 | 1,775,000 | 0.264 |
| 22/09/2025 | 0.280 | 134.300 | 5,305,000 | 7,405,000 | 10.579 | 1,570,000 | 0.279 | 3,550,000 | 0.283 |
| 19/09/2025 | 0.250 | 128.100 | 34,440,000 | 5,425,000 | 7.750 | 15,750,000 | 0.244 | 18,295,000 | 0.247 |
| 18/09/2025 | 0.255 | 128.000 | 30,030,000 | 2,880,000 | 4.114 | 13,850,000 | 0.255 | 15,645,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |