19580 建滔华泰六二购Ａ (认购证)
按盘价 
0.091 -0.012 (-11.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.103 | 28.500 | 17,960,000 | 1,500,000 | 3.750 | 8,945,000 | 0.102 | 9,015,000 | 0.101 |
| 28/10/2025 | 0.092 | 27.840 | 27,170,000 | 1,430,000 | 3.575 | 13,585,000 | 0.102 | 13,385,000 | 0.101 |
| 27/10/2025 | 0.093 | 28.000 | 5,630,000 | 1,630,000 | 4.075 | 2,715,000 | 0.090 | 2,815,000 | 0.089 |
| 24/10/2025 | 0.083 | 27.280 | 2,475,000 | 1,530,000 | 3.825 | 1,155,000 | 0.084 | 1,320,000 | 0.082 |
| 23/10/2025 | 0.073 | 26.680 | 5,890,000 | 1,365,000 | 3.412 | 2,710,000 | 0.074 | 3,000,000 | 0.075 |
| 22/10/2025 | 0.082 | 26.980 | 750,000 | 1,075,000 | 2.688 | 425,000 | 0.085 | 325,000 | 0.086 |
| 21/10/2025 | 0.083 | 27.200 | 7,470,000 | 1,175,000 | 2.938 | 6,420,000 | 0.085 | 1,050,000 | 0.088 |
| 20/10/2025 | 0.073 | 26.660 | 6,050,000 | 6,545,000 | 16.362 | 2,725,000 | 0.078 | 3,165,000 | 0.078 |
| 17/10/2025 | 0.068 | 26.280 | 5,430,000 | 6,105,000 | 15.263 | 2,420,000 | 0.086 | 3,005,000 | 0.086 |
| 16/10/2025 | 0.114 | 28.180 | 2,700,000 | 5,520,000 | 13.800 | 1,350,000 | 0.125 | 1,350,000 | 0.124 |
| 15/10/2025 | 0.123 | 28.580 | 10,415,000 | 5,520,000 | 13.800 | 5,200,000 | 0.117 | 5,210,000 | 0.116 |
| 14/10/2025 | 0.087 | 26.840 | 27,350,000 | 5,510,000 | 13.775 | 12,240,000 | 0.126 | 14,970,000 | 0.125 |
| 13/10/2025 | 0.091 | 26.740 | 6,945,000 | 2,780,000 | 6.950 | 2,265,000 | 0.080 | 4,680,000 | 0.087 |
| 10/10/2025 | 0.100 | 27.120 | 5,620,000 | 365,000 | 0.912 | 2,810,000 | 0.115 | 2,710,000 | 0.116 |
| 09/10/2025 | 0.112 | 27.660 | 5,560,000 | 465,000 | 1.162 | 2,830,000 | 0.118 | 2,650,000 | 0.116 |
| 08/10/2025 | 0.102 | 27.140 | 1,800,000 | 645,000 | 1.612 | 900,000 | 0.100 | 900,000 | 0.100 |
| 06/10/2025 | 0.108 | 27.260 | 2,740,000 | 645,000 | 1.612 | 1,370,000 | 0.121 | 1,370,000 | 0.121 |
| 03/10/2025 | 0.126 | 28.000 | 2,480,000 | 645,000 | 1.612 | 1,230,000 | 0.128 | 1,240,000 | 0.128 |
| 02/10/2025 | 0.127 | 27.860 | 8,360,000 | 635,000 | 1.588 | 4,180,000 | 0.127 | 4,180,000 | 0.126 |
| 30/09/2025 | 0.124 | 27.640 | 2,880,000 | 635,000 | 1.588 | 1,440,000 | 0.118 | 1,360,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |