19578 翰药华泰六二购Ａ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.067 | 34.560 | 10,690,000 | 574,000 | 1.435 | 5,340,000 | 0.073 | 5,350,000 | 0.072 |
| 27/10/2025 | 0.073 | 34.840 | 7,580,000 | 564,000 | 1.410 | 3,760,000 | 0.075 | 3,750,000 | 0.075 |
| 24/10/2025 | 0.075 | 34.780 | 2,650,000 | 574,000 | 1.435 | 1,300,000 | 0.076 | 1,300,000 | 0.075 |
| 23/10/2025 | 0.069 | 34.360 | 3,560,000 | 574,000 | 1.435 | 1,760,000 | 0.067 | 1,800,000 | 0.068 |
| 22/10/2025 | 0.081 | 34.980 | 18,410,000 | 534,000 | 1.335 | 9,210,000 | 0.090 | 9,150,000 | 0.089 |
| 21/10/2025 | 0.100 | 35.900 | 3,970,000 | 594,000 | 1.485 | 1,970,000 | 0.111 | 1,990,000 | 0.111 |
| 20/10/2025 | 0.111 | 36.420 | 25,384,000 | 574,000 | 1.435 | 12,682,000 | 0.109 | 12,702,000 | 0.108 |
| 17/10/2025 | 0.115 | 36.500 | 33,348,000 | 554,000 | 1.385 | 16,588,000 | 0.126 | 16,692,000 | 0.126 |
| 16/10/2025 | 0.104 | 35.740 | 2,420,000 | 450,000 | 1.125 | 1,220,000 | 0.109 | 1,200,000 | 0.108 |
| 15/10/2025 | 0.093 | 35.120 | 3,700,000 | 470,000 | 1.175 | 1,800,000 | 0.091 | 1,900,000 | 0.091 |
| 14/10/2025 | 0.092 | 34.660 | 8,186,000 | 370,000 | 0.925 | 4,136,000 | 0.124 | 4,050,000 | 0.124 |
| 13/10/2025 | 0.126 | 36.580 | 3,686,000 | 456,000 | 1.140 | 1,800,000 | 0.123 | 1,886,000 | 0.121 |
| 10/10/2025 | 0.119 | 36.220 | 11,246,000 | 370,000 | 0.925 | 5,694,000 | 0.130 | 5,550,000 | 0.130 |
| 09/10/2025 | 0.137 | 37.020 | 10,800,000 | 514,000 | 1.285 | 5,316,000 | 0.155 | 5,392,000 | 0.156 |
| 08/10/2025 | 0.206 | 39.600 | 2,284,000 | 438,000 | 1.095 | 1,170,000 | 0.180 | 1,114,000 | 0.179 |
| 06/10/2025 | 0.183 | 38.740 | 2,550,000 | 494,000 | 1.235 | 1,140,000 | 0.183 | 1,300,000 | 0.185 |
| 03/10/2025 | 0.179 | 38.560 | 2,480,000 | 334,000 | 0.835 | 1,230,000 | 0.175 | 1,250,000 | 0.171 |
| 02/10/2025 | 0.170 | 37.960 | 13,428,000 | 314,000 | 0.785 | 7,120,000 | 0.164 | 6,300,000 | 0.162 |
| 30/09/2025 | 0.129 | 36.060 | 1,804,000 | 1,134,000 | 2.835 | 850,000 | 0.135 | 904,000 | 0.132 |
| 29/09/2025 | 0.115 | 35.440 | 0 | 1,080,000 | 2.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |