19577 药明摩通六一购Ａ (认购证)
按盘价 
0.305 -0.050 (-14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.355 | 38.980 | 235,000 | 55,000 | 0.079 | 90,000 | 0.327 | 145,000 | 0.333 |
| 05/09/2025 | 0.280 | 36.940 | 1,220,000 | 0 | 0.000 | 610,000 | 0.254 | 610,000 | 0.252 |
| 04/09/2025 | 0.265 | 35.280 | 875,000 | 0 | 0.000 | 440,000 | 0.315 | 435,000 | 0.319 |
| 03/09/2025 | 0.315 | 36.580 | 1,410,000 | 5,000 | 0.007 | 705,000 | 0.304 | 705,000 | 0.302 |
| 02/09/2025 | 0.295 | 35.740 | 3,530,000 | 5,000 | 0.007 | 1,795,000 | 0.305 | 1,685,000 | 0.305 |
| 01/09/2025 | 0.305 | 35.980 | 3,065,000 | 115,000 | 0.164 | 1,475,000 | 0.249 | 1,590,000 | 0.245 |
| 29/08/2025 | 0.217 | 33.200 | 1,900,000 | 0 | 0.000 | 950,000 | 0.223 | 950,000 | 0.228 |
| 28/08/2025 | 0.166 | 31.040 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.167 | 3,200,000 | 0.167 |
| 27/08/2025 | 0.185 | 31.760 | 7,980,000 | 0 | 0.000 | 3,990,000 | 0.216 | 3,990,000 | 0.216 |
| 26/08/2025 | 0.209 | 32.620 | 116,035,000 | 0 | 0.000 | 58,015,000 | 0.208 | 58,015,000 | 0.208 |
| 25/08/2025 | 0.238 | 33.280 | 13,280,000 | 0 | 0.000 | 6,640,000 | 0.226 | 6,640,000 | 0.226 |
| 22/08/2025 | 0.231 | 32.920 | 10,000 | 0 | 0.000 | 5,000 | 0.207 | 5,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |