19570 中寿麦银六九购Ａ (认购证)
按盘价 
0.167 -0.011 (-6.180%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.178 | 28.880 | 2,890,000 | 6,530,000 | 16.325 | 2,710,000 | 0.172 | 180,000 | 0.162 |
| 03/03/2026 | 0.197 | 30.040 | 0 | 9,060,000 | 22.650 | ||||
| 02/03/2026 | 0.207 | 30.500 | 100,000 | 9,060,000 | 22.650 | 100,000 | 0.207 | ||
| 27/02/2026 | 0.246 | 31.580 | 0 | 9,160,000 | 22.900 | ||||
| 26/02/2026 | 0.245 | 31.380 | 3,590,000 | 9,160,000 | 22.900 | 3,100,000 | 0.245 | 400,000 | 0.250 |
| 25/02/2026 | 0.295 | 32.720 | 60,000 | 11,860,000 | 29.650 | ||||
| 24/02/2026 | 0.310 | 32.480 | 0 | 11,860,000 | 29.650 | ||||
| 23/02/2026 | 0.380 | 34.580 | 0 | 11,860,000 | 29.650 | ||||
| 20/02/2026 | 0.345 | 33.560 | 0 | 11,860,000 | 29.650 | ||||
| 16/02/2026 | 0.345 | 33.720 | 0 | 11,860,000 | 29.650 | ||||
| 13/02/2026 | 0.340 | 33.080 | 0 | 11,860,000 | 29.650 | ||||
| 12/02/2026 | 0.395 | 34.340 | 0 | 11,860,000 | 29.650 | ||||
| 11/02/2026 | 0.395 | 34.120 | 90,000 | 11,860,000 | 29.650 | ||||
| 10/02/2026 | 0.450 | 35.520 | 100,000 | 11,860,000 | 29.650 | ||||
| 09/02/2026 | 0.440 | 35.040 | 90,000 | 11,860,000 | 29.650 | ||||
| 06/02/2026 | 0.375 | 33.700 | 0 | 11,860,000 | 29.650 | ||||
| 05/02/2026 | 0.385 | 34.200 | 210,000 | 11,860,000 | 29.650 | ||||
| 04/02/2026 | 0.450 | 35.160 | 210,000 | 11,860,000 | 29.650 | ||||
| 03/02/2026 | 0.410 | 34.460 | 110,000 | 11,860,000 | 29.650 | ||||
| 02/02/2026 | 0.360 | 33.500 | 280,000 | 11,860,000 | 29.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |