19557 建板摩通六三购Ａ (认购证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.132 | 11.620 | 1,280,000 | 5,230,000 | 13.075 | 600,000 | 0.123 | 680,000 | 0.120 |
| 04/09/2025 | 0.117 | 11.200 | 1,215,000 | 5,150,000 | 12.875 | 470,000 | 0.118 | 715,000 | 0.120 |
| 03/09/2025 | 0.135 | 11.640 | 1,170,000 | 4,905,000 | 12.262 | 615,000 | 0.135 | 535,000 | 0.137 |
| 02/09/2025 | 0.144 | 11.840 | 1,610,000 | 4,985,000 | 12.462 | 350,000 | 0.148 | 1,030,000 | 0.152 |
| 01/09/2025 | 0.184 | 12.760 | 760,000 | 4,305,000 | 10.762 | 220,000 | 0.184 | 460,000 | 0.185 |
| 29/08/2025 | 0.210 | 13.250 | 1,340,000 | 4,065,000 | 10.162 | 745,000 | 0.204 | 585,000 | 0.199 |
| 28/08/2025 | 0.207 | 13.170 | 915,000 | 4,225,000 | 10.562 | 595,000 | 0.192 | 320,000 | 0.206 |
| 27/08/2025 | 0.189 | 12.730 | 1,290,000 | 4,500,000 | 11.250 | 720,000 | 0.184 | 525,000 | 0.187 |
| 26/08/2025 | 0.208 | 13.290 | 4,310,000 | 4,695,000 | 11.737 | 1,265,000 | 0.208 | 2,745,000 | 0.202 |
| 25/08/2025 | 0.171 | 12.300 | 3,765,000 | 3,215,000 | 8.038 | 1,340,000 | 0.160 | 2,400,000 | 0.160 |
| 22/08/2025 | 0.208 | 13.070 | 2,755,000 | 2,155,000 | 5.388 | 310,000 | 0.205 | 2,445,000 | 0.206 |
| 21/08/2025 | 0.188 | 12.620 | 230,000 | 20,000 | 0.050 | 105,000 | 0.184 | 125,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |