19553 中化法兴六四购Ａ (认购证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.094 | 4.130 | 1,016,000 | 3,200,000 | 4.571 | 508,000 | 0.094 | 508,000 | 0.093 |
| 04/09/2025 | 0.093 | 4.130 | 936,000 | 3,200,000 | 4.571 | 368,000 | 0.094 | 568,000 | 0.096 |
| 03/09/2025 | 0.109 | 4.193 | 2,672,000 | 3,000,000 | 4.286 | 1,336,000 | 0.109 | 1,336,000 | 0.111 |
| 02/09/2025 | 0.117 | 4.233 | 200,000 | 3,000,000 | 4.286 | 200,000 | 0.117 | ||
| 01/09/2025 | 0.112 | 4.203 | 4,600,000 | 3,200,000 | 4.571 | 4,376,000 | 0.115 | 224,000 | 0.114 |
| 29/08/2025 | 0.115 | 4.213 | 2,200,000 | 7,352,000 | 10.503 | 2,200,000 | 0.126 | ||
| 28/08/2025 | 0.125 | 4.253 | 456,000 | 5,152,000 | 7.360 | 152,000 | 0.125 | 304,000 | 0.125 |
| 27/08/2025 | 0.126 | 4.243 | 3,240,000 | 5,000,000 | 7.143 | 120,000 | 0.137 | 3,120,000 | 0.131 |
| 26/08/2025 | 0.140 | 4.293 | 2,168,000 | 2,000,000 | 2.857 | 1,084,000 | 0.148 | 1,084,000 | 0.151 |
| 25/08/2025 | 0.143 | 4.303 | 1,160,000 | 2,000,000 | 2.857 | 580,000 | 0.152 | 580,000 | 0.152 |
| 22/08/2025 | 0.148 | 4.313 | 4,672,000 | 2,000,000 | 2.857 | 1,336,000 | 0.147 | 3,336,000 | 0.140 |
| 21/08/2025 | 0.173 | 4.393 | 860,000 | 0 | 0.000 | 430,000 | 0.175 | 430,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |