19551 中行摩通六二购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.049 | 4.400 | 2,255,000 | 0 | 0.000 | 2,200,000 | 0.048 | ||
| 22/10/2025 | 0.045 | 4.360 | 14,139,000 | 2,200,000 | 2.200 | 12,089,000 | 0.048 | 2,050,000 | 0.045 |
| 21/10/2025 | 0.045 | 4.370 | 14,090,000 | 12,239,000 | 12.239 | 2,051,000 | 0.049 | 12,039,000 | 0.046 |
| 20/10/2025 | 0.045 | 4.330 | 43,173,000 | 2,251,000 | 2.251 | 20,978,000 | 0.048 | 22,195,000 | 0.048 |
| 17/10/2025 | 0.047 | 4.280 | 561,000 | 1,034,000 | 1.034 | 330,000 | 0.049 | 231,000 | 0.047 |
| 16/10/2025 | 0.046 | 4.300 | 9,070,000 | 1,133,000 | 1.133 | 7,438,000 | 0.047 | 1,632,000 | 0.044 |
| 15/10/2025 | 0.042 | 4.250 | 5,344,000 | 6,939,000 | 6.939 | 231,000 | 0.042 | 5,063,000 | 0.043 |
| 14/10/2025 | 0.041 | 4.200 | 98,489,000 | 2,107,000 | 2.107 | 51,093,000 | 0.042 | 46,389,000 | 0.041 |
| 13/10/2025 | 0.038 | 4.180 | 481,000 | 6,811,000 | 6.811 | 35,000 | 0.037 | 446,000 | 0.039 |
| 10/10/2025 | 0.043 | 4.200 | 7,782,000 | 6,400,000 | 6.400 | 3,082,000 | 0.043 | 4,700,000 | 0.042 |
| 09/10/2025 | 0.043 | 4.190 | 4,584,000 | 4,782,000 | 4.782 | 4,502,000 | 0.044 | 82,000 | 0.040 |
| 08/10/2025 | 0.040 | 4.160 | 6,114,000 | 9,202,000 | 9.202 | 1,612,000 | 0.038 | 4,502,000 | 0.040 |
| 06/10/2025 | 0.047 | 4.200 | 1,716,000 | 6,312,000 | 6.312 | 1,716,000 | 0.048 | ||
| 03/10/2025 | 0.048 | 4.230 | 4,700,000 | 8,028,000 | 8.028 | 4,700,000 | 0.050 | ||
| 02/10/2025 | 0.058 | 4.260 | 19,277,000 | 3,328,000 | 3.328 | 9,913,000 | 0.058 | 9,364,000 | 0.058 |
| 30/09/2025 | 0.052 | 4.260 | 45,066,000 | 3,877,000 | 3.877 | 20,694,000 | 0.050 | 23,162,000 | 0.046 |
| 29/09/2025 | 0.052 | 4.230 | 21,676,000 | 1,409,000 | 1.409 | 10,830,000 | 0.054 | 10,846,000 | 0.053 |
| 26/09/2025 | 0.050 | 4.200 | 0 | 1,393,000 | 1.393 | ||||
| 25/09/2025 | 0.047 | 4.170 | 177,000 | 1,393,000 | 1.393 | 177,000 | 0.047 | ||
| 24/09/2025 | 0.059 | 4.270 | 1,832,000 | 1,570,000 | 1.570 | 1,508,000 | 0.057 | 324,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |