19547 平医法巴六三购Ｂ (认购证)
按盘价 
0.140 -0.032 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.172 | 17.000 | 0 | 159,000 | 0.398 | ||||
| 15/10/2025 | 0.174 | 17.170 | 0 | 159,000 | 0.398 | ||||
| 14/10/2025 | 0.153 | 16.470 | 36,000 | 159,000 | 0.398 | 36,000 | 0.151 | ||
| 13/10/2025 | 0.177 | 17.110 | 0 | 195,000 | 0.488 | ||||
| 10/10/2025 | 0.196 | 17.310 | 20,000 | 195,000 | 0.488 | 20,000 | 0.197 | ||
| 09/10/2025 | 0.211 | 17.590 | 0 | 215,000 | 0.538 | ||||
| 08/10/2025 | 0.223 | 17.810 | 0 | 215,000 | 0.538 | ||||
| 06/10/2025 | 0.227 | 17.860 | 5,000 | 215,000 | 0.538 | 5,000 | 0.230 | ||
| 03/10/2025 | 0.249 | 18.300 | 482,000 | 220,000 | 0.550 | 241,000 | 0.253 | 235,000 | 0.255 |
| 02/10/2025 | 0.265 | 18.530 | 3,738,000 | 226,000 | 0.565 | 1,868,000 | 0.266 | 1,870,000 | 0.265 |
| 30/09/2025 | 0.246 | 18.310 | 5,483,000 | 224,000 | 0.560 | 2,742,000 | 0.257 | 2,741,000 | 0.258 |
| 29/09/2025 | 0.260 | 18.540 | 10,000 | 225,000 | 0.562 | 10,000 | 0.260 | ||
| 26/09/2025 | 0.228 | 17.880 | 0 | 215,000 | 0.538 | ||||
| 25/09/2025 | 0.247 | 18.350 | 14,005,000 | 215,000 | 0.538 | 7,002,000 | 0.266 | 6,993,000 | 0.266 |
| 24/09/2025 | 0.285 | 19.230 | 12,751,000 | 224,000 | 0.560 | 6,452,000 | 0.293 | 6,299,000 | 0.293 |
| 23/09/2025 | 0.300 | 19.610 | 4,464,000 | 377,000 | 0.942 | 2,200,000 | 0.300 | 2,263,000 | 0.300 |
| 22/09/2025 | 0.330 | 20.440 | 10,000 | 314,000 | 0.785 | 10,000 | 0.325 | ||
| 19/09/2025 | 0.370 | 21.040 | 0 | 304,000 | 0.760 | ||||
| 18/09/2025 | 0.370 | 20.920 | 257,000 | 304,000 | 0.760 | 252,000 | 0.357 | 5,000 | 0.360 |
| 17/09/2025 | 0.355 | 20.440 | 10,000 | 551,000 | 1.378 | 10,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |