19547 平医法巴六三购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 15.140 | 390,000 | 7,875,000 | 19.688 | 190,000 | 0.011 | ||
| 27/01/2026 | 0.010 | 15.000 | 2,626,000 | 8,065,000 | 20.162 | 2,576,000 | 0.010 | ||
| 26/01/2026 | 0.013 | 15.220 | 951,000 | 10,641,000 | 26.603 | 731,000 | 0.012 | ||
| 23/01/2026 | 0.014 | 15.410 | 3,632,000 | 11,372,000 | 28.430 | 2,391,000 | 0.015 | 431,000 | 0.017 |
| 22/01/2026 | 0.018 | 15.530 | 3,806,000 | 13,332,000 | 33.330 | 902,000 | 0.019 | 1,278,000 | 0.019 |
| 21/01/2026 | 0.025 | 16.230 | 16,697,000 | 12,956,000 | 32.390 | 266,000 | 0.023 | 12,167,000 | 0.025 |
| 20/01/2026 | 0.025 | 16.180 | 431,000 | 1,055,000 | 2.637 | 152,000 | 0.031 | 279,000 | 0.029 |
| 19/01/2026 | 0.032 | 16.480 | 6,045,000 | 928,000 | 2.320 | 3,460,000 | 0.036 | 2,585,000 | 0.036 |
| 16/01/2026 | 0.046 | 17.240 | 3,552,000 | 1,803,000 | 4.507 | 1,816,000 | 0.048 | 1,736,000 | 0.048 |
| 15/01/2026 | 0.055 | 17.560 | 368,000 | 1,883,000 | 4.708 | 112,000 | 0.054 | 256,000 | 0.062 |
| 14/01/2026 | 0.079 | 18.460 | 2,688,000 | 1,739,000 | 4.348 | 751,000 | 0.069 | 1,637,000 | 0.079 |
| 13/01/2026 | 0.056 | 17.560 | 369,000 | 853,000 | 2.132 | 269,000 | 0.062 | 100,000 | 0.053 |
| 12/01/2026 | 0.056 | 17.430 | 1,012,000 | 1,022,000 | 2.555 | 900,000 | 0.061 | 112,000 | 0.055 |
| 09/01/2026 | 0.051 | 17.150 | 517,000 | 1,810,000 | 4.525 | 500,000 | 0.051 | 17,000 | 0.053 |
| 08/01/2026 | 0.044 | 16.560 | 230,000 | 2,293,000 | 5.732 | 230,000 | 0.044 | ||
| 07/01/2026 | 0.042 | 16.300 | 240,000 | 2,523,000 | 6.308 | 240,000 | 0.039 | ||
| 06/01/2026 | 0.049 | 16.530 | 2,020,000 | 2,283,000 | 5.708 | 500,000 | 0.044 | 1,520,000 | 0.052 |
| 05/01/2026 | 0.034 | 15.770 | 540,000 | 1,263,000 | 3.157 | 8,000 | 0.032 | 532,000 | 0.028 |
| 02/01/2026 | 0.020 | 14.580 | 0 | 739,000 | 1.848 | ||||
| 31/12/2025 | 0.018 | 14.080 | 0 | 739,000 | 1.848 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |