19547 平医法巴六三购Ｂ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.031 | 13.560 | 1,460,000 | 817,000 | 2.042 | 760,000 | 0.032 | 700,000 | 0.030 |
| 11/12/2025 | 0.022 | 13.260 | 0 | 877,000 | 2.192 | ||||
| 10/12/2025 | 0.024 | 13.450 | 0 | 877,000 | 2.192 | ||||
| 09/12/2025 | 0.029 | 13.900 | 0 | 877,000 | 2.192 | ||||
| 08/12/2025 | 0.037 | 14.500 | 0 | 877,000 | 2.192 | ||||
| 05/12/2025 | 0.039 | 14.470 | 20,000 | 877,000 | 2.192 | 20,000 | 0.033 | ||
| 04/12/2025 | 0.036 | 14.070 | 0 | 897,000 | 2.242 | ||||
| 03/12/2025 | 0.044 | 14.520 | 0 | 897,000 | 2.242 | ||||
| 02/12/2025 | 0.048 | 14.730 | 0 | 897,000 | 2.242 | ||||
| 01/12/2025 | 0.051 | 14.890 | 0 | 897,000 | 2.242 | ||||
| 28/11/2025 | 0.051 | 14.710 | 0 | 897,000 | 2.242 | ||||
| 27/11/2025 | 0.057 | 15.010 | 18,000 | 897,000 | 2.242 | 18,000 | 0.057 | ||
| 26/11/2025 | 0.065 | 15.290 | 250,000 | 915,000 | 2.288 | 250,000 | 0.065 | ||
| 25/11/2025 | 0.056 | 14.650 | 205,000 | 1,165,000 | 2.912 | 5,000 | 0.056 | 200,000 | 0.056 |
| 24/11/2025 | 0.048 | 14.050 | 52,000 | 970,000 | 2.425 | 52,000 | 0.044 | ||
| 21/11/2025 | 0.054 | 14.300 | 612,000 | 1,022,000 | 2.555 | 612,000 | 0.056 | ||
| 20/11/2025 | 0.064 | 14.940 | 403,000 | 1,634,000 | 4.085 | 403,000 | 0.062 | ||
| 19/11/2025 | 0.059 | 14.320 | 59,000 | 2,037,000 | 5.092 | 30,000 | 0.056 | 29,000 | 0.059 |
| 18/11/2025 | 0.058 | 14.290 | 265,000 | 2,038,000 | 5.095 | 51,000 | 0.062 | 214,000 | 0.058 |
| 17/11/2025 | 0.072 | 14.880 | 550,000 | 1,875,000 | 4.688 | 227,000 | 0.077 | 313,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |