19545 京东摩利六三沽Ａ (认沽证)
按盘价 
0.134 +0.008 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.126 | 101.300 | 1,532,500 | 11,505,000 | 16.919 | ||||
| 27/02/2026 | 0.085 | 104.400 | 3,167,500 | 11,505,000 | 16.919 | 1,457,500 | 0.090 | ||
| 26/02/2026 | 0.095 | 104.000 | 60,000 | 10,047,500 | 14.776 | ||||
| 25/02/2026 | 0.073 | 106.800 | 0 | 10,047,500 | 14.776 | ||||
| 24/02/2026 | 0.079 | 106.300 | 1,900,000 | 10,047,500 | 14.776 | ||||
| 23/02/2026 | 0.069 | 107.500 | 7,287,500 | 10,047,500 | 14.776 | 2,045,000 | 0.065 | 1,000,000 | 0.075 |
| 20/02/2026 | 0.106 | 103.800 | 1,295,000 | 11,092,500 | 16.312 | 117,500 | 0.105 | ||
| 16/02/2026 | 0.097 | 105.900 | 10,037,500 | 10,975,000 | 16.140 | 382,500 | 0.105 | 5,317,500 | 0.104 |
| 13/02/2026 | 0.092 | 106.400 | 26,502,500 | 6,040,000 | 8.882 | 6,332,500 | 0.089 | 12,330,000 | 0.088 |
| 12/02/2026 | 0.076 | 108.400 | 3,215,000 | 42,500 | 0.062 | 1,192,500 | 0.073 | 1,195,000 | 0.073 |
| 11/02/2026 | 0.067 | 109.800 | 1,437,500 | 40,000 | 0.059 | 692,500 | 0.061 | 540,000 | 0.061 |
| 10/02/2026 | 0.068 | 110.000 | 2,700,000 | 192,500 | 0.283 | 802,500 | 0.066 | 805,000 | 0.070 |
| 09/02/2026 | 0.085 | 107.900 | 200,000 | 190,000 | 0.279 | 100,000 | 0.084 | 100,000 | 0.081 |
| 06/02/2026 | 0.096 | 106.900 | 42,510,000 | 190,000 | 0.279 | 20,040,000 | 0.095 | 17,362,500 | 0.097 |
| 05/02/2026 | 0.079 | 108.800 | 111,035,000 | 2,867,500 | 4.217 | 53,022,500 | 0.092 | 55,445,000 | 0.091 |
| 04/02/2026 | 0.086 | 107.900 | 46,537,500 | 445,000 | 0.654 | 22,315,000 | 0.084 | 22,737,500 | 0.084 |
| 03/02/2026 | 0.074 | 109.700 | 47,767,500 | 22,500 | 0.033 | 22,882,500 | 0.081 | 22,077,500 | 0.081 |
| 02/02/2026 | 0.073 | 110.500 | 46,645,000 | 827,500 | 1.217 | 22,370,000 | 0.073 | 23,017,500 | 0.072 |
| 30/01/2026 | 0.062 | 112.400 | 15,532,500 | 180,000 | 0.265 | 7,410,000 | 0.059 | 7,587,500 | 0.059 |
| 29/01/2026 | 0.051 | 114.600 | 3,687,500 | 2,500 | 0.004 | 2,022,500 | 0.055 | 1,590,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |