19543 中科信证六八购Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.099 | 4.100 | 600,000 | 20,000 | 0.050 | 300,000 | 0.101 | 300,000 | 0.101 |
| 17/10/2025 | 0.102 | 4.100 | 3,600,000 | 20,000 | 0.050 | 1,800,000 | 0.110 | 1,800,000 | 0.110 |
| 16/10/2025 | 0.115 | 4.300 | 175,000 | 20,000 | 0.050 | 175,000 | 0.114 | ||
| 15/10/2025 | 0.117 | 4.310 | 0 | 195,000 | 0.490 | ||||
| 14/10/2025 | 0.116 | 4.260 | 100,000 | 195,000 | 0.490 | 100,000 | 0.116 | ||
| 13/10/2025 | 0.132 | 4.490 | 3,410,000 | 95,000 | 0.240 | 1,650,000 | 0.129 | 1,725,000 | 0.127 |
| 10/10/2025 | 0.128 | 4.410 | 900,000 | 20,000 | 0.050 | 450,000 | 0.130 | 450,000 | 0.129 |
| 09/10/2025 | 0.128 | 4.400 | 2,715,000 | 20,000 | 0.050 | 1,365,000 | 0.132 | 1,350,000 | 0.132 |
| 08/10/2025 | 0.130 | 4.440 | 1,200,000 | 35,000 | 0.090 | 600,000 | 0.130 | 600,000 | 0.126 |
| 06/10/2025 | 0.126 | 4.370 | 900,000 | 35,000 | 0.090 | 450,000 | 0.124 | 450,000 | 0.125 |
| 03/10/2025 | 0.123 | 4.320 | 20,000 | 35,000 | 0.090 | 20,000 | 0.125 | ||
| 02/10/2025 | 0.122 | 4.300 | 900,000 | 15,000 | 0.040 | 450,000 | 0.121 | 450,000 | 0.119 |
| 30/09/2025 | 0.126 | 4.360 | 4,200,000 | 15,000 | 0.040 | 2,100,000 | 0.122 | 2,100,000 | 0.119 |
| 29/09/2025 | 0.111 | 4.150 | 315,000 | 15,000 | 0.040 | 150,000 | 0.111 | 165,000 | 0.106 |
| 26/09/2025 | 0.109 | 4.100 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.113 | 2,700,000 | 0.113 |
| 25/09/2025 | 0.105 | 4.040 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.107 | 4.090 | 1,500,000 | 0 | 0.000 | 750,000 | 0.103 | 750,000 | 0.101 |
| 23/09/2025 | 0.103 | 4.020 | 1,500,000 | 0 | 0.000 | 750,000 | 0.103 | 750,000 | 0.106 |
| 22/09/2025 | 0.111 | 4.100 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.111 | 4.110 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.111 | 3,450,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |