19539 恒科花旗六一购Ａ (认购证)
按盘价 
0.270 +0.034 (+14.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.236 | 6,324.250 | 500,000 | 2,440,000 | 3.490 | 240,000 | 0.226 | 260,000 | 0.227 |
| 26/09/2025 | 0.205 | 6,195.110 | 630,000 | 2,420,000 | 3.460 | 200,000 | 0.233 | 430,000 | 0.214 |
| 25/09/2025 | 0.247 | 6,379.190 | 240,000 | 2,190,000 | 3.130 | 240,000 | 0.254 | ||
| 24/09/2025 | 0.241 | 6,323.150 | 760,000 | 2,430,000 | 3.470 | 540,000 | 0.234 | 220,000 | 0.224 |
| 23/09/2025 | 0.201 | 6,167.060 | 750,000 | 2,750,000 | 3.930 | 100,000 | 0.210 | 650,000 | 0.198 |
| 22/09/2025 | 0.226 | 6,257.910 | 560,000 | 2,200,000 | 3.140 | 350,000 | 0.224 | 210,000 | 0.227 |
| 19/09/2025 | 0.236 | 6,294.420 | 1,420,000 | 2,340,000 | 3.340 | 330,000 | 0.239 | 1,090,000 | 0.243 |
| 18/09/2025 | 0.232 | 6,271.220 | 2,330,000 | 1,580,000 | 2.260 | 980,000 | 0.245 | 1,350,000 | 0.234 |
| 17/09/2025 | 0.249 | 6,334.240 | 1,410,000 | 1,210,000 | 1.730 | 890,000 | 0.227 | 500,000 | 0.234 |
| 16/09/2025 | 0.184 | 6,077.660 | 1,800,000 | 1,600,000 | 2.290 | 750,000 | 0.186 | 1,050,000 | 0.186 |
| 15/09/2025 | 0.181 | 6,043.610 | 100,000 | 1,300,000 | 1.860 | 20,000 | 0.186 | 80,000 | 0.180 |
| 12/09/2025 | 0.171 | 5,989.270 | 830,000 | 1,240,000 | 1.770 | 310,000 | 0.176 | 520,000 | 0.175 |
| 11/09/2025 | 0.156 | 5,888.770 | 120,000 | 1,030,000 | 1.470 | 120,000 | 0.160 | ||
| 10/09/2025 | 0.160 | 5,902.690 | 590,000 | 910,000 | 1.300 | 530,000 | 0.162 | 60,000 | 0.160 |
| 09/09/2025 | 0.144 | 5,828.740 | 760,000 | 1,380,000 | 1.970 | 40,000 | 0.144 | 720,000 | 0.142 |
| 08/09/2025 | 0.133 | 5,753.750 | 250,000 | 700,000 | 1.000 | 240,000 | 0.132 | 10,000 | 0.125 |
| 05/09/2025 | 0.124 | 5,687.450 | 190,000 | 930,000 | 1.330 | 30,000 | 0.120 | 160,000 | 0.113 |
| 04/09/2025 | 0.110 | 5,578.860 | 30,000 | 800,000 | 1.140 | 30,000 | 0.112 | ||
| 03/09/2025 | 0.125 | 5,683.740 | 230,000 | 770,000 | 1.100 | 10,000 | 0.128 | 220,000 | 0.128 |
| 02/09/2025 | 0.134 | 5,728.460 | 40,000 | 560,000 | 0.800 | 40,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |