19537 腾讯摩通六二沽Ｂ (认沽证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.033 | 623.500 | 100,000 | 5,570,000 | 2.785 | 100,000 | 0.033 | ||
| 21/10/2025 | 0.033 | 630.500 | 4,250,000 | 5,670,000 | 2.835 | 1,410,000 | 0.036 | 2,840,000 | 0.034 |
| 20/10/2025 | 0.039 | 627.500 | 3,150,000 | 4,240,000 | 2.120 | 3,080,000 | 0.040 | ||
| 17/10/2025 | 0.055 | 608.000 | 10,000 | 1,160,000 | 0.580 | 10,000 | 0.055 | ||
| 16/10/2025 | 0.045 | 620.000 | 0 | 1,170,000 | 0.585 | ||||
| 15/10/2025 | 0.045 | 627.000 | 0 | 1,170,000 | 0.585 | ||||
| 14/10/2025 | 0.047 | 621.000 | 0 | 1,170,000 | 0.585 | ||||
| 13/10/2025 | 0.036 | 639.000 | 0 | 1,170,000 | 0.585 | ||||
| 10/10/2025 | 0.030 | 651.500 | 120,000 | 1,170,000 | 0.585 | 120,000 | 0.027 | ||
| 09/10/2025 | 0.024 | 675.500 | 0 | 1,290,000 | 0.645 | ||||
| 08/10/2025 | 0.024 | 675.000 | 0 | 1,290,000 | 0.645 | ||||
| 06/10/2025 | 0.024 | 677.500 | 180,000 | 1,290,000 | 0.645 | 180,000 | 0.024 | ||
| 03/10/2025 | 0.024 | 673.500 | 60,000 | 1,470,000 | 0.735 | 60,000 | 0.024 | ||
| 02/10/2025 | 0.026 | 676.500 | 310,000 | 1,530,000 | 0.765 | 310,000 | 0.028 | ||
| 30/09/2025 | 0.029 | 663.000 | 2,240,000 | 1,220,000 | 0.610 | 2,240,000 | 0.029 | ||
| 29/09/2025 | 0.031 | 660.000 | 0 | 3,460,000 | 1.730 | ||||
| 26/09/2025 | 0.031 | 644.000 | 140,000 | 3,460,000 | 1.730 | 140,000 | 0.031 | ||
| 25/09/2025 | 0.034 | 650.000 | 1,770,000 | 3,600,000 | 1.800 | 1,770,000 | 0.034 | ||
| 24/09/2025 | 0.033 | 648.500 | 900,000 | 5,370,000 | 2.685 | 900,000 | 0.033 | ||
| 23/09/2025 | 0.033 | 635.500 | 270,000 | 6,270,000 | 3.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |