19536 比迪华泰六四沽Ａ (认沽证)
按盘价 
0.157 +0.006 (+3.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.157 | 104.800 | 66,367,000 | ||||||
| 27/10/2025 | 0.151 | 105.700 | 42,863,500 | 3,675,000 | 3.675 | 21,229,500 | 0.154 | 21,206,000 | 0.153 |
| 24/10/2025 | 0.163 | 104.000 | 42,887,000 | 3,698,500 | 3.698 | 20,979,500 | 0.165 | 21,775,500 | 0.165 |
| 23/10/2025 | 0.167 | 103.900 | 100,036,000 | 2,902,500 | 2.902 | 50,099,500 | 0.178 | 49,292,000 | 0.177 |
| 22/10/2025 | 0.175 | 102.900 | 103,037,000 | 3,710,000 | 3.710 | 50,196,000 | 0.179 | 51,020,500 | 0.179 |
| 21/10/2025 | 0.173 | 103.900 | 23,428,000 | 2,885,500 | 2.886 | 12,000,000 | 0.164 | 11,016,000 | 0.164 |
| 20/10/2025 | 0.167 | 104.800 | 23,997,500 | 3,869,500 | 3.870 | 10,276,500 | 0.170 | 12,949,500 | 0.170 |
| 17/10/2025 | 0.189 | 103.200 | 47,840,500 | 1,196,500 | 1.196 | 24,151,500 | 0.173 | 21,765,000 | 0.171 |
| 16/10/2025 | 0.152 | 107.600 | 13,079,500 | 3,583,000 | 3.583 | 7,516,000 | 0.149 | 3,944,500 | 0.151 |
| 15/10/2025 | 0.143 | 108.600 | 45,001,500 | 7,154,500 | 7.154 | 18,778,500 | 0.150 | 23,739,000 | 0.150 |
| 14/10/2025 | 0.168 | 105.400 | 54,291,500 | 2,194,000 | 2.194 | 26,322,500 | 0.157 | 25,639,000 | 0.155 |
| 13/10/2025 | 0.167 | 106.300 | 34,273,500 | 2,877,500 | 2.878 | 16,812,000 | 0.175 | 16,006,500 | 0.174 |
| 10/10/2025 | 0.146 | 108.200 | 20,981,000 | 3,683,000 | 3.683 | 9,956,000 | 0.142 | 8,455,500 | 0.140 |
| 09/10/2025 | 0.138 | 110.200 | 84,009,000 | 5,183,500 | 5.183 | 40,872,500 | 0.137 | 42,156,500 | 0.137 |
| 08/10/2025 | 0.142 | 109.700 | 72,180,000 | 3,899,500 | 3.900 | 36,063,000 | 0.142 | 35,142,000 | 0.142 |
| 06/10/2025 | 0.150 | 108.100 | 55,997,500 | 4,820,500 | 4.820 | 27,452,000 | 0.153 | 28,008,000 | 0.153 |
| 03/10/2025 | 0.146 | 109.400 | 118,449,000 | 4,264,500 | 4.264 | 57,696,000 | 0.150 | 58,406,500 | 0.150 |
| 02/10/2025 | 0.122 | 113.900 | 53,734,500 | 3,554,000 | 3.554 | 26,350,500 | 0.128 | 26,621,000 | 0.128 |
| 30/09/2025 | 0.136 | 110.200 | 68,962,500 | 3,283,500 | 3.284 | 34,161,000 | 0.148 | 34,184,000 | 0.148 |
| 29/09/2025 | 0.149 | 108.600 | 43,463,000 | 3,260,500 | 3.261 | 20,657,500 | 0.157 | 21,511,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |