19536 比迪华泰六四沽Ａ (认沽证)
按盘价 
0.177 +0.003 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.174 | 105.600 | 41,612,500 | 1,057,500 | 1.057 | 20,305,000 | 0.178 | 19,945,000 | 0.178 |
| 04/09/2025 | 0.185 | 104.500 | 128,635,000 | 1,417,500 | 1.418 | 63,092,500 | 0.178 | 64,457,500 | 0.177 |
| 03/09/2025 | 0.167 | 108.000 | 55,605,000 | 52,500 | 0.052 | 27,472,500 | 0.154 | 27,507,500 | 0.153 |
| 02/09/2025 | 0.148 | 110.800 | 70,197,500 | 17,500 | 0.017 | 34,955,000 | 0.147 | 34,970,000 | 0.146 |
| 01/09/2025 | 0.158 | 108.400 | 3,677,500 | 2,500 | 0.002 | 1,812,500 | 0.162 | 1,815,000 | 0.161 |
| 29/08/2025 | 114.400 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 112.000 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 115.100 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 117.600 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 115.800 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 114.300 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 111.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |