19535 兖矿华泰六五购Ｂ (认购证)
按盘价 
0.215 -0.001 (-0.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.216 | 10.700 | 23,270,000 | 590,000 | 0.843 | 11,490,000 | 0.224 | 11,780,000 | 0.224 |
| 28/10/2025 | 0.208 | 10.560 | 24,100,000 | 300,000 | 0.429 | 12,050,000 | 0.229 | 12,050,000 | 0.229 |
| 27/10/2025 | 0.238 | 10.880 | 21,580,000 | 300,000 | 0.429 | 10,900,000 | 0.247 | 10,680,000 | 0.247 |
| 24/10/2025 | 0.250 | 11.000 | 22,490,000 | 520,000 | 0.743 | 11,250,000 | 0.245 | 11,240,000 | 0.245 |
| 23/10/2025 | 0.245 | 10.930 | 25,850,000 | 530,000 | 0.757 | 12,900,000 | 0.246 | 12,950,000 | 0.244 |
| 22/10/2025 | 0.248 | 10.930 | 21,870,000 | 480,000 | 0.686 | 10,810,000 | 0.244 | 11,060,000 | 0.243 |
| 21/10/2025 | 0.280 | 11.260 | 1,780,000 | 230,000 | 0.329 | 920,000 | 0.272 | 860,000 | 0.276 |
| 20/10/2025 | 0.300 | 11.430 | 2,810,000 | 290,000 | 0.414 | 1,350,000 | 0.286 | 1,450,000 | 0.283 |
| 17/10/2025 | 0.265 | 11.010 | 1,110,000 | 190,000 | 0.271 | 560,000 | 0.286 | 530,000 | 0.287 |
| 16/10/2025 | 0.285 | 11.190 | 4,720,000 | 220,000 | 0.314 | 2,310,000 | 0.302 | 2,410,000 | 0.300 |
| 15/10/2025 | 0.255 | 10.980 | 22,660,000 | 120,000 | 0.171 | 11,330,000 | 0.238 | 11,330,000 | 0.237 |
| 14/10/2025 | 0.246 | 10.810 | 12,780,000 | 120,000 | 0.171 | 6,360,000 | 0.249 | 6,370,000 | 0.249 |
| 13/10/2025 | 0.226 | 10.550 | 3,280,000 | 110,000 | 0.157 | 1,640,000 | 0.206 | 1,640,000 | 0.206 |
| 10/10/2025 | 0.224 | 10.520 | 4,040,000 | 110,000 | 0.157 | 2,030,000 | 0.228 | 2,010,000 | 0.226 |
| 09/10/2025 | 0.219 | 10.470 | 4,640,000 | 130,000 | 0.186 | 2,310,000 | 0.209 | 2,330,000 | 0.210 |
| 08/10/2025 | 0.206 | 10.280 | 9,760,000 | 110,000 | 0.157 | 4,880,000 | 0.206 | 4,880,000 | 0.206 |
| 06/10/2025 | 0.212 | 10.360 | 5,160,000 | 110,000 | 0.157 | 2,580,000 | 0.224 | 2,580,000 | 0.224 |
| 03/10/2025 | 0.210 | 10.350 | 18,330,000 | 110,000 | 0.157 | 9,100,000 | 0.213 | 9,180,000 | 0.212 |
| 02/10/2025 | 0.205 | 10.220 | 16,850,000 | 30,000 | 0.043 | 8,410,000 | 0.206 | 8,410,000 | 0.205 |
| 30/09/2025 | 0.204 | 10.180 | 8,490,000 | 30,000 | 0.043 | 4,230,000 | 0.208 | 4,260,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |