19535 兖矿华泰六五购Ｂ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.560 | 14.040 | 0 | 140,000 | 0.200 | ||||
| 04/03/2026 | 0.560 | 14.030 | 0 | 140,000 | 0.200 | ||||
| 03/03/2026 | 0.590 | 14.320 | 0 | 140,000 | 0.200 | ||||
| 02/03/2026 | 0.590 | 14.440 | 0 | 140,000 | 0.200 | ||||
| 27/02/2026 | 0.510 | 14.000 | 0 | 140,000 | 0.200 | ||||
| 26/02/2026 | 0.425 | 13.450 | 10,000 | 140,000 | 0.200 | 10,000 | 0.395 | ||
| 25/02/2026 | 0.475 | 13.600 | 0 | 150,000 | 0.214 | ||||
| 24/02/2026 | 0.485 | 13.700 | 0 | 150,000 | 0.214 | ||||
| 23/02/2026 | 0.485 | 13.780 | 0 | 150,000 | 0.214 | ||||
| 20/02/2026 | 0.455 | 13.500 | 0 | 150,000 | 0.214 | ||||
| 16/02/2026 | 0.455 | 13.510 | 0 | 150,000 | 0.214 | ||||
| 13/02/2026 | 0.440 | 13.410 | 50,000 | 150,000 | 0.214 | 50,000 | 0.435 | ||
| 12/02/2026 | 0.480 | 13.700 | 0 | 200,000 | 0.286 | ||||
| 11/02/2026 | 0.430 | 13.390 | 100,000 | 200,000 | 0.286 | 50,000 | 0.350 | ||
| 10/02/2026 | 0.355 | 12.800 | 290,000 | 250,000 | 0.357 | 120,000 | 0.349 | 170,000 | 0.347 |
| 09/02/2026 | 0.340 | 12.700 | 460,000 | 200,000 | 0.286 | 210,000 | 0.323 | 230,000 | 0.320 |
| 06/02/2026 | 0.285 | 12.300 | 1,740,000 | 180,000 | 0.257 | 870,000 | 0.259 | 870,000 | 0.256 |
| 05/02/2026 | 0.290 | 12.340 | 640,000 | 180,000 | 0.257 | 320,000 | 0.267 | 320,000 | 0.265 |
| 04/02/2026 | 0.300 | 12.440 | 2,880,000 | 180,000 | 0.257 | 1,750,000 | 0.241 | 960,000 | 0.238 |
| 03/02/2026 | 0.163 | 11.250 | 9,440,000 | 970,000 | 1.386 | 4,670,000 | 0.168 | 4,720,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |