19534 中软华泰六六购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.027 | 5.090 | 0 | 8,320,000 | 20.800 | ||||
| 22/12/2025 | 0.028 | 5.100 | 60,000 | 8,320,000 | 20.800 | 60,000 | 0.029 | ||
| 19/12/2025 | 0.026 | 5.050 | 0 | 8,260,000 | 20.650 | ||||
| 18/12/2025 | 0.024 | 4.930 | 0 | 8,260,000 | 20.650 | ||||
| 17/12/2025 | 0.024 | 4.960 | 0 | 8,260,000 | 20.650 | ||||
| 16/12/2025 | 0.024 | 4.920 | 450,000 | 8,260,000 | 20.650 | 450,000 | 0.024 | ||
| 15/12/2025 | 0.030 | 5.060 | 460,000 | 7,810,000 | 19.525 | 460,000 | 0.030 | ||
| 12/12/2025 | 0.032 | 5.150 | 0 | 7,350,000 | 18.375 | ||||
| 11/12/2025 | 0.031 | 5.050 | 70,000 | 7,350,000 | 18.375 | 30,000 | 0.031 | 40,000 | 0.031 |
| 10/12/2025 | 0.035 | 5.180 | 80,000 | 7,340,000 | 18.350 | 10,000 | 0.035 | 70,000 | 0.035 |
| 09/12/2025 | 0.035 | 5.140 | 30,000 | 7,280,000 | 18.200 | 30,000 | 0.037 | ||
| 08/12/2025 | 0.038 | 5.210 | 400,000 | 7,250,000 | 18.125 | 150,000 | 0.039 | 250,000 | 0.038 |
| 05/12/2025 | 0.037 | 5.200 | 320,000 | 7,150,000 | 17.875 | 320,000 | 0.037 | ||
| 04/12/2025 | 0.038 | 5.190 | 1,760,000 | 6,830,000 | 17.075 | 810,000 | 0.038 | 950,000 | 0.037 |
| 03/12/2025 | 0.037 | 5.120 | 100,000 | 6,690,000 | 16.725 | 100,000 | 0.038 | ||
| 02/12/2025 | 0.041 | 5.230 | 1,840,000 | 6,590,000 | 16.475 | 750,000 | 0.046 | 1,090,000 | 0.044 |
| 01/12/2025 | 0.046 | 5.300 | 1,290,000 | 6,250,000 | 15.625 | 600,000 | 0.046 | 690,000 | 0.046 |
| 28/11/2025 | 0.044 | 5.230 | 1,310,000 | 6,160,000 | 15.400 | 600,000 | 0.046 | 710,000 | 0.047 |
| 27/11/2025 | 0.048 | 5.320 | 740,000 | 6,050,000 | 15.125 | 300,000 | 0.055 | 440,000 | 0.052 |
| 26/11/2025 | 0.052 | 5.390 | 1,850,000 | 5,910,000 | 14.775 | 900,000 | 0.056 | 950,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |