19533 银河华泰六二沽Ａ (认沽证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.069 | 39.700 | 6,040,000 | 2,330,000 | 3.329 | 2,920,000 | 0.076 | 3,120,000 | 0.075 |
| 24/10/2025 | 0.079 | 39.000 | 10,410,000 | 2,130,000 | 3.043 | 5,290,000 | 0.084 | 5,080,000 | 0.083 |
| 23/10/2025 | 0.101 | 38.020 | 1,870,000 | 2,340,000 | 3.343 | 940,000 | 0.116 | 930,000 | 0.115 |
| 22/10/2025 | 0.105 | 37.640 | 2,650,000 | 2,350,000 | 3.357 | 1,400,000 | 0.108 | 1,230,000 | 0.108 |
| 21/10/2025 | 0.102 | 38.140 | 2,970,000 | 2,520,000 | 3.600 | 1,150,000 | 0.096 | 1,610,000 | 0.097 |
| 20/10/2025 | 0.107 | 38.200 | 3,550,000 | 2,060,000 | 2.943 | 1,650,000 | 0.117 | 1,900,000 | 0.116 |
| 17/10/2025 | 0.140 | 37.020 | 2,590,000 | 1,810,000 | 2.586 | 1,040,000 | 0.131 | 1,500,000 | 0.136 |
| 16/10/2025 | 0.138 | 36.920 | 4,740,000 | 1,350,000 | 1.929 | 2,360,000 | 0.133 | 2,350,000 | 0.132 |
| 15/10/2025 | 0.136 | 36.940 | 33,110,000 | 1,360,000 | 1.943 | 16,360,000 | 0.146 | 16,750,000 | 0.146 |
| 14/10/2025 | 0.178 | 35.580 | 8,860,000 | 970,000 | 1.386 | 4,350,000 | 0.152 | 4,310,000 | 0.150 |
| 13/10/2025 | 0.127 | 37.640 | 7,580,000 | 1,010,000 | 1.443 | 6,790,000 | 0.123 | 780,000 | 0.116 |
| 10/10/2025 | 0.097 | 38.500 | 4,650,000 | 7,020,000 | 10.029 | 2,670,000 | 0.086 | 1,910,000 | 0.081 |
| 09/10/2025 | 0.071 | 40.160 | 3,030,000 | 7,780,000 | 11.114 | 1,360,000 | 0.062 | 1,450,000 | 0.062 |
| 08/10/2025 | 0.064 | 40.540 | 1,910,000 | 7,690,000 | 10.986 | 840,000 | 0.075 | 940,000 | 0.074 |
| 06/10/2025 | 0.063 | 40.880 | 5,770,000 | 7,590,000 | 10.843 | 1,530,000 | 0.069 | 4,170,000 | 0.068 |
| 03/10/2025 | 0.055 | 42.140 | 5,160,000 | 4,950,000 | 7.071 | 1,260,000 | 0.057 | 3,870,000 | 0.057 |
| 02/10/2025 | 0.049 | 42.920 | 1,880,000 | 2,340,000 | 3.343 | 950,000 | 0.050 | 930,000 | 0.051 |
| 30/09/2025 | 0.051 | 42.880 | 2,280,000 | 2,360,000 | 3.371 | 840,000 | 0.050 | 1,400,000 | 0.050 |
| 29/09/2025 | 0.047 | 43.500 | 2,820,000 | 1,800,000 | 2.571 | 1,090,000 | 0.048 | 1,610,000 | 0.048 |
| 26/09/2025 | 0.056 | 42.280 | 1,540,000 | 1,280,000 | 1.829 | 540,000 | 0.063 | 1,000,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |