19533 银河华泰六二沽Ａ (认沽证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.090 | 41.280 | 1,510,000 | 130,000 | 0.186 | 750,000 | 0.099 | 760,000 | 0.102 |
| 04/09/2025 | 0.109 | 40.200 | 2,150,000 | 120,000 | 0.171 | 1,060,000 | 0.103 | 1,090,000 | 0.101 |
| 03/09/2025 | 0.096 | 41.000 | 1,880,000 | 90,000 | 0.129 | 980,000 | 0.089 | 900,000 | 0.088 |
| 02/09/2025 | 0.093 | 41.220 | 2,180,000 | 170,000 | 0.243 | 1,050,000 | 0.092 | 1,130,000 | 0.091 |
| 01/09/2025 | 0.095 | 41.080 | 2,480,000 | 90,000 | 0.129 | 1,200,000 | 0.094 | 1,280,000 | 0.093 |
| 29/08/2025 | 0.093 | 41.000 | 1,500,000 | 10,000 | 0.014 | 750,000 | 0.092 | 750,000 | 0.093 |
| 28/08/2025 | 0.100 | 40.860 | 3,020,000 | 10,000 | 0.014 | 1,510,000 | 0.105 | 1,510,000 | 0.106 |
| 27/08/2025 | 0.101 | 40.900 | 2,450,000 | 10,000 | 0.014 | 1,250,000 | 0.090 | 1,200,000 | 0.091 |
| 26/08/2025 | 0.088 | 42.080 | 3,300,000 | 60,000 | 0.086 | 2,400,000 | 0.085 | 900,000 | 0.087 |
| 25/08/2025 | 0.089 | 42.320 | 3,790,000 | 1,560,000 | 2.229 | 1,110,000 | 0.112 | 2,670,000 | 0.099 |
| 22/08/2025 | 0.129 | 40.080 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.131 | 1,000,000 | 0.133 |
| 21/08/2025 | 0.131 | 40.200 | 1,800,000 | 0 | 0.000 | 900,000 | 0.140 | 900,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |