19530 中金中银六二购Ａ (认购证)
按盘价 
0.113 +0.019 (+20.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.094 | 21.700 | 9,292,000 | 948,000 | 1.354 | 4,836,000 | 0.083 | 4,456,000 | 0.083 |
| 22/10/2025 | 0.088 | 21.340 | 480,000 | 1,328,000 | 1.897 | 44,000 | 0.094 | 436,000 | 0.090 |
| 21/10/2025 | 0.096 | 21.760 | 7,168,000 | 936,000 | 1.337 | 3,460,000 | 0.103 | 3,708,000 | 0.102 |
| 20/10/2025 | 0.085 | 21.120 | 7,028,000 | 688,000 | 0.983 | 4,976,000 | 0.081 | 2,052,000 | 0.086 |
| 17/10/2025 | 0.081 | 20.660 | 1,124,000 | 3,612,000 | 5.160 | 1,124,000 | 0.094 | ||
| 16/10/2025 | 0.105 | 21.840 | 5,124,000 | 2,488,000 | 3.554 | 3,648,000 | 0.113 | 1,476,000 | 0.108 |
| 15/10/2025 | 0.102 | 21.540 | 6,708,000 | 4,660,000 | 6.657 | 2,328,000 | 0.099 | 4,380,000 | 0.097 |
| 14/10/2025 | 0.088 | 20.840 | 2,684,000 | 2,608,000 | 3.726 | 2,684,000 | 0.100 | ||
| 13/10/2025 | 0.097 | 21.380 | 1,820,000 | 5,292,000 | 7.560 | 60,000 | 0.087 | 1,760,000 | 0.108 |
| 10/10/2025 | 0.115 | 21.920 | 5,136,000 | 3,592,000 | 5.131 | 2,332,000 | 0.121 | 2,804,000 | 0.124 |
| 09/10/2025 | 0.129 | 22.400 | 56,000 | 3,120,000 | 4.457 | 28,000 | 0.111 | 28,000 | 0.109 |
| 08/10/2025 | 0.109 | 21.560 | 64,000 | 3,120,000 | 4.457 | 24,000 | 0.101 | 40,000 | 0.100 |
| 06/10/2025 | 0.119 | 21.680 | 240,000 | 3,104,000 | 4.434 | 120,000 | 0.119 | 120,000 | 0.119 |
| 03/10/2025 | 0.115 | 21.320 | 0 | 3,104,000 | 4.434 | ||||
| 02/10/2025 | 0.116 | 21.300 | 0 | 3,104,000 | 4.434 | ||||
| 30/09/2025 | 0.119 | 21.400 | 68,000 | 3,104,000 | 4.434 | 52,000 | 0.116 | 16,000 | 0.118 |
| 29/09/2025 | 0.113 | 21.000 | 1,264,000 | 3,140,000 | 4.486 | 580,000 | 0.116 | 684,000 | 0.111 |
| 26/09/2025 | 0.079 | 19.230 | 2,192,000 | 3,036,000 | 4.337 | 1,492,000 | 0.079 | 700,000 | 0.083 |
| 25/09/2025 | 0.082 | 19.380 | 36,000 | 3,828,000 | 5.469 | 36,000 | 0.088 | ||
| 24/09/2025 | 0.088 | 19.560 | 1,460,000 | 3,792,000 | 5.417 | 1,460,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |