19530 中金中银六二购Ａ (认购证)
按盘价 
0.127 +0.013 (+11.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.114 | 19.960 | 12,148,000 | 4,536,000 | 6.480 | 5,984,000 | 0.118 | 6,004,000 | 0.119 |
| 03/09/2025 | 0.121 | 20.200 | 34,592,000 | 4,516,000 | 6.451 | 17,620,000 | 0.129 | 16,940,000 | 0.129 |
| 02/09/2025 | 0.135 | 20.880 | 34,916,000 | 5,196,000 | 7.423 | 16,512,000 | 0.144 | 17,872,000 | 0.144 |
| 01/09/2025 | 0.154 | 21.400 | 37,748,000 | 3,836,000 | 5.480 | 18,960,000 | 0.163 | 18,660,000 | 0.163 |
| 29/08/2025 | 0.150 | 21.180 | 36,724,000 | 4,136,000 | 5.909 | 18,208,000 | 0.161 | 18,468,000 | 0.162 |
| 28/08/2025 | 0.164 | 21.540 | 64,608,000 | 3,876,000 | 5.537 | 31,436,000 | 0.162 | 32,604,000 | 0.162 |
| 27/08/2025 | 0.156 | 21.400 | 140,156,000 | 2,708,000 | 3.869 | 69,184,000 | 0.175 | 70,272,000 | 0.175 |
| 26/08/2025 | 0.201 | 22.680 | 68,372,000 | 1,620,000 | 2.314 | 33,680,000 | 0.213 | 34,500,000 | 0.213 |
| 25/08/2025 | 0.225 | 23.460 | 92,540,000 | 800,000 | 1.143 | 45,624,000 | 0.221 | 46,124,000 | 0.221 |
| 22/08/2025 | 0.212 | 22.940 | 91,828,000 | 300,000 | 0.429 | 45,764,000 | 0.205 | 46,064,000 | 0.205 |
| 21/08/2025 | 0.211 | 22.620 | 21,752,000 | 0 | 0.000 | 10,876,000 | 0.209 | 10,876,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |