19521 腾讯摩利八六购Ａ (认购证)
按盘价 
0.196 +0.006 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.190 | 623.500 | 11,200,000 | 3,050,000 | 1.020 | 5,550,000 | 0.191 | 5,650,000 | 0.191 |
| 21/10/2025 | 0.203 | 630.500 | 11,400,000 | 2,950,000 | 0.987 | 5,750,000 | 0.211 | 5,650,000 | 0.210 |
| 20/10/2025 | 0.198 | 627.500 | 7,950,000 | 3,050,000 | 1.020 | 4,050,000 | 0.196 | 3,900,000 | 0.196 |
| 17/10/2025 | 0.179 | 608.000 | 6,250,000 | 3,200,000 | 1.070 | 2,800,000 | 0.185 | 3,450,000 | 0.184 |
| 16/10/2025 | 0.188 | 620.000 | 17,050,000 | 2,550,000 | 0.853 | 8,400,000 | 0.196 | 8,600,000 | 0.196 |
| 15/10/2025 | 0.202 | 627.000 | 27,600,000 | 2,350,000 | 0.786 | 13,850,000 | 0.200 | 13,750,000 | 0.200 |
| 14/10/2025 | 0.193 | 621.000 | 26,550,000 | 2,450,000 | 0.819 | 13,150,000 | 0.201 | 13,300,000 | 0.201 |
| 13/10/2025 | 0.210 | 639.000 | 52,000,000 | 2,300,000 | 0.769 | 25,850,000 | 0.208 | 26,050,000 | 0.209 |
| 10/10/2025 | 0.223 | 651.500 | 5,400,000 | 2,100,000 | 0.702 | 2,600,000 | 0.231 | 2,750,000 | 0.231 |
| 09/10/2025 | 0.249 | 675.500 | 800,000 | 1,950,000 | 0.652 | 300,000 | 0.244 | 500,000 | 0.246 |
| 08/10/2025 | 0.249 | 675.000 | 1,000,000 | 1,750,000 | 0.585 | 500,000 | 0.246 | 500,000 | 0.245 |
| 06/10/2025 | 0.250 | 677.500 | 2,200,000 | 1,750,000 | 0.585 | 1,100,000 | 0.249 | 1,100,000 | 0.248 |
| 03/10/2025 | 0.248 | 673.500 | 450,000 | 1,750,000 | 0.585 | 100,000 | 0.255 | 300,000 | 0.252 |
| 02/10/2025 | 0.260 | 676.500 | 950,000 | 1,550,000 | 0.518 | 350,000 | 0.252 | 600,000 | 0.254 |
| 30/09/2025 | 0.245 | 663.000 | 2,400,000 | 1,300,000 | 0.435 | 1,200,000 | 0.244 | 1,200,000 | 0.244 |
| 29/09/2025 | 0.243 | 660.000 | 4,700,000 | 1,300,000 | 0.435 | 2,300,000 | 0.237 | 2,400,000 | 0.237 |
| 26/09/2025 | 0.225 | 644.000 | 2,900,000 | 1,200,000 | 0.401 | 1,450,000 | 0.233 | 1,450,000 | 0.232 |
| 25/09/2025 | 0.232 | 650.000 | 2,650,000 | 1,200,000 | 0.401 | 1,600,000 | 0.233 | 1,050,000 | 0.230 |
| 24/09/2025 | 0.226 | 648.500 | 2,800,000 | 1,750,000 | 0.585 | 1,400,000 | 0.215 | 1,400,000 | 0.214 |
| 23/09/2025 | 0.213 | 635.500 | 1,300,000 | 1,750,000 | 0.585 | 900,000 | 0.213 | 400,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |