19521 腾讯摩利八六购Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.047 | 479.200 | 400,000 | 146,200,000 | 48.896 | 200,000 | 0.046 | 200,000 | 0.046 |
| 28/04/2026 | 0.044 | 473.800 | 3,600,000 | 146,200,000 | 48.896 | 1,400,000 | 0.046 | 2,200,000 | 0.045 |
| 27/04/2026 | 0.049 | 478.600 | 14,000,000 | 145,400,000 | 48.629 | 13,900,000 | 0.051 | ||
| 24/04/2026 | 0.054 | 493.400 | 11,350,000 | 131,500,000 | 43.980 | 150,000 | 0.052 | 11,200,000 | 0.053 |
| 23/04/2026 | 0.055 | 495.200 | 26,250,000 | 120,450,000 | 40.284 | 25,750,000 | 0.056 | ||
| 22/04/2026 | 0.057 | 504.000 | 15,650,000 | 94,700,000 | 31.672 | 10,000,000 | 0.058 | 5,650,000 | 0.057 |
| 21/04/2026 | 0.065 | 519.000 | 1,000,000 | 99,050,000 | 33.127 | 1,000,000 | 0.065 | ||
| 20/04/2026 | 0.066 | 522.500 | 10,250,000 | 100,050,000 | 33.462 | 150,000 | 0.066 | 10,100,000 | 0.067 |
| 17/04/2026 | 0.060 | 510.500 | 11,750,000 | 90,100,000 | 30.134 | 10,250,000 | 0.060 | 1,450,000 | 0.062 |
| 16/04/2026 | 0.063 | 517.000 | 10,450,000 | 98,900,000 | 33.077 | 10,200,000 | 0.061 | ||
| 15/04/2026 | 0.057 | 499.000 | 1,000,000 | 109,100,000 | 36.488 | 750,000 | 0.056 | 100,000 | 0.061 |
| 14/04/2026 | 0.055 | 493.200 | 10,200,000 | 109,750,000 | 36.706 | 10,200,000 | 0.056 | ||
| 13/04/2026 | 0.053 | 490.000 | 4,350,000 | 99,550,000 | 33.294 | 2,950,000 | 0.055 | 1,050,000 | 0.055 |
| 10/04/2026 | 0.060 | 504.500 | 5,600,000 | 101,450,000 | 33.930 | 100,000 | 0.061 | 5,400,000 | 0.062 |
| 09/04/2026 | 0.063 | 508.500 | 600,000 | 96,150,000 | 32.157 | 400,000 | 0.063 | 200,000 | 0.064 |
| 08/04/2026 | 0.061 | 508.000 | 5,650,000 | 96,350,000 | 32.224 | 4,400,000 | 0.060 | 1,250,000 | 0.059 |
| 02/04/2026 | 0.052 | 489.200 | 4,500,000 | 99,500,000 | 33.278 | 750,000 | 0.054 | 3,750,000 | 0.052 |
| 01/04/2026 | 0.055 | 496.600 | 3,600,000 | 96,500,000 | 32.274 | 1,200,000 | 0.056 | 2,350,000 | 0.058 |
| 31/03/2026 | 0.052 | 484.000 | 4,750,000 | 95,350,000 | 31.890 | 1,700,000 | 0.052 | 3,050,000 | 0.051 |
| 30/03/2026 | 0.050 | 481.600 | 7,750,000 | 94,000,000 | 31.438 | 5,050,000 | 0.049 | 2,550,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |