19515 中金麦银六二购Ａ (认购证)
按盘价 
0.078 +0.014 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.064 | 21.700 | 1,484,000 | 1,824,000 | 4.560 | 992,000 | 0.063 | 492,000 | 0.056 |
| 22/10/2025 | 0.061 | 21.340 | 796,000 | 2,324,000 | 5.810 | 348,000 | 0.065 | 448,000 | 0.063 |
| 21/10/2025 | 0.069 | 21.760 | 6,016,000 | 2,224,000 | 5.560 | 3,504,000 | 0.071 | 2,512,000 | 0.068 |
| 20/10/2025 | 0.060 | 21.120 | 3,536,000 | 3,216,000 | 8.040 | 2,468,000 | 0.057 | 1,068,000 | 0.056 |
| 17/10/2025 | 0.056 | 20.660 | 5,732,000 | 4,616,000 | 11.540 | 1,584,000 | 0.069 | 4,148,000 | 0.062 |
| 16/10/2025 | 0.073 | 21.840 | 6,248,000 | 2,052,000 | 5.130 | 3,204,000 | 0.079 | 3,044,000 | 0.079 |
| 15/10/2025 | 0.071 | 21.540 | 5,816,000 | 2,212,000 | 5.530 | 3,204,000 | 0.068 | 2,608,000 | 0.068 |
| 14/10/2025 | 0.063 | 20.840 | 3,104,000 | 2,808,000 | 7.020 | 1,252,000 | 0.077 | 1,852,000 | 0.073 |
| 13/10/2025 | 0.069 | 21.380 | 3,000,000 | 2,208,000 | 5.520 | 1,288,000 | 0.066 | 1,652,000 | 0.061 |
| 10/10/2025 | 0.083 | 21.920 | 4,000,000 | 1,844,000 | 4.610 | 1,800,000 | 0.093 | 2,200,000 | 0.088 |
| 09/10/2025 | 0.093 | 22.400 | 5,000,000 | 1,444,000 | 3.610 | 2,700,000 | 0.074 | 2,300,000 | 0.070 |
| 08/10/2025 | 0.079 | 21.560 | 2,984,000 | 1,844,000 | 4.610 | 1,492,000 | 0.072 | 1,492,000 | 0.071 |
| 06/10/2025 | 0.083 | 21.680 | 800,000 | 1,844,000 | 4.610 | 500,000 | 0.080 | 300,000 | 0.080 |
| 03/10/2025 | 0.079 | 21.320 | 2,048,000 | 2,044,000 | 5.110 | 924,000 | 0.083 | 1,124,000 | 0.081 |
| 02/10/2025 | 0.081 | 21.300 | 4,696,000 | 1,844,000 | 4.610 | 2,348,000 | 0.078 | 2,348,000 | 0.077 |
| 30/09/2025 | 0.085 | 21.400 | 5,140,000 | 1,844,000 | 4.610 | 2,620,000 | 0.078 | 2,520,000 | 0.079 |
| 29/09/2025 | 0.079 | 21.000 | 2,912,000 | 1,944,000 | 4.860 | 2,400,000 | 0.079 | 512,000 | 0.071 |
| 26/09/2025 | 0.058 | 19.230 | 212,000 | 3,832,000 | 9.580 | 212,000 | 0.059 | ||
| 25/09/2025 | 0.061 | 19.380 | 160,000 | 3,620,000 | 9.050 | 160,000 | 0.061 | ||
| 24/09/2025 | 0.065 | 19.560 | 508,000 | 3,460,000 | 8.650 | 340,000 | 0.062 | 168,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |