19515 中金麦银六二购Ａ (认购证)
按盘价 
0.098 +0.010 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.088 | 19.960 | 4,176,000 | 1,072,000 | 2.680 | 2,044,000 | 0.091 | 2,132,000 | 0.091 |
| 03/09/2025 | 0.091 | 20.200 | 10,120,000 | 984,000 | 2.460 | 4,856,000 | 0.101 | 5,060,000 | 0.102 |
| 02/09/2025 | 0.108 | 20.880 | 9,444,000 | 780,000 | 1.950 | 4,712,000 | 0.113 | 4,732,000 | 0.113 |
| 01/09/2025 | 0.121 | 21.400 | 12,496,000 | 760,000 | 1.900 | 6,152,000 | 0.130 | 6,344,000 | 0.130 |
| 29/08/2025 | 0.121 | 21.180 | 13,996,000 | 568,000 | 1.420 | 6,740,000 | 0.136 | 7,192,000 | 0.136 |
| 28/08/2025 | 0.127 | 21.540 | 17,964,000 | 116,000 | 0.290 | 8,968,000 | 0.129 | 8,996,000 | 0.128 |
| 27/08/2025 | 0.126 | 21.400 | 19,168,000 | 88,000 | 0.220 | 9,532,000 | 0.150 | 9,612,000 | 0.150 |
| 26/08/2025 | 0.162 | 22.680 | 13,400,000 | 8,000 | 0.020 | 6,696,000 | 0.177 | 6,704,000 | 0.177 |
| 25/08/2025 | 0.182 | 23.460 | 19,048,000 | 0 | 0.000 | 9,524,000 | 0.180 | 9,524,000 | 0.179 |
| 22/08/2025 | 0.172 | 22.940 | 17,888,000 | 0 | 0.000 | 8,944,000 | 0.166 | 8,944,000 | 0.165 |
| 21/08/2025 | 0.166 | 22.620 | 7,136,000 | 0 | 0.000 | 3,568,000 | 0.170 | 3,568,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |