19511 建滔摩通六二购Ａ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.108 | 26.800 | 0 | 405,000 | 1.012 | ||||
| 05/09/2025 | 0.107 | 26.660 | 20,000 | 405,000 | 1.012 | 20,000 | 0.100 | ||
| 04/09/2025 | 0.096 | 25.880 | 85,000 | 425,000 | 1.062 | 60,000 | 0.100 | 25,000 | 0.101 |
| 03/09/2025 | 0.112 | 26.480 | 0 | 460,000 | 1.150 | ||||
| 02/09/2025 | 0.121 | 26.880 | 70,000 | 460,000 | 1.150 | 40,000 | 0.130 | 30,000 | 0.123 |
| 01/09/2025 | 0.145 | 28.020 | 30,000 | 470,000 | 1.175 | 30,000 | 0.145 | ||
| 29/08/2025 | 0.165 | 28.620 | 0 | 440,000 | 1.100 | ||||
| 28/08/2025 | 0.174 | 28.840 | 10,000 | 440,000 | 1.100 | 5,000 | 0.160 | 5,000 | 0.174 |
| 27/08/2025 | 0.160 | 28.260 | 2,160,000 | 440,000 | 1.100 | 1,070,000 | 0.167 | 1,090,000 | 0.168 |
| 26/08/2025 | 0.185 | 29.140 | 1,540,000 | 420,000 | 1.050 | 860,000 | 0.188 | 680,000 | 0.188 |
| 25/08/2025 | 0.153 | 27.820 | 8,555,000 | 600,000 | 1.500 | 4,085,000 | 0.213 | 4,435,000 | 0.218 |
| 22/08/2025 | 0.237 | 30.720 | 3,390,000 | 250,000 | 0.625 | 1,570,000 | 0.233 | 1,820,000 | 0.234 |
| 21/08/2025 | 0.235 | 30.260 | 410,000 | 0 | 0.000 | 205,000 | 0.231 | 205,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |