19509 老铺星展六二购Ｂ (认购证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.128 | 767.500 | 91,140,000 | 305,000 | 0.508 | 45,575,000 | 0.125 | 45,550,000 | 0.125 |
| 04/09/2025 | 0.121 | 744.000 | 10,000 | 330,000 | 0.550 | 10,000 | 0.125 | ||
| 03/09/2025 | 0.125 | 750.000 | 265,000 | 320,000 | 0.533 | 255,000 | 0.131 | ||
| 02/09/2025 | 0.122 | 746.000 | 5,720,000 | 575,000 | 0.958 | 2,985,000 | 0.114 | 2,735,000 | 0.112 |
| 01/09/2025 | 0.115 | 727.500 | 81,760,000 | 825,000 | 1.375 | 40,840,000 | 0.113 | 40,730,000 | 0.113 |
| 29/08/2025 | 0.109 | 710.000 | 71,335,000 | 935,000 | 1.558 | 35,420,000 | 0.112 | 35,565,000 | 0.112 |
| 28/08/2025 | 0.105 | 700.500 | 80,925,000 | 790,000 | 1.317 | 40,785,000 | 0.106 | 40,140,000 | 0.106 |
| 27/08/2025 | 0.119 | 724.500 | 64,330,000 | 1,435,000 | 2.392 | 31,685,000 | 0.123 | 32,610,000 | 0.123 |
| 26/08/2025 | 0.127 | 748.000 | 63,520,000 | 510,000 | 0.850 | 31,590,000 | 0.133 | 31,910,000 | 0.133 |
| 25/08/2025 | 0.133 | 733.500 | 54,000,000 | 190,000 | 0.317 | 27,550,000 | 0.139 | 26,450,000 | 0.139 |
| 22/08/2025 | 0.133 | 728.500 | 48,485,000 | 1,290,000 | 2.150 | 23,745,000 | 0.142 | 24,740,000 | 0.142 |
| 21/08/2025 | 0.150 | 751.000 | 46,365,000 | 295,000 | 0.492 | 23,005,000 | 0.165 | 23,300,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |