19500 康方华泰六一购Ｂ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.063 | 142.500 | 97,710,000 | 40,720,000 | 67.867 | 34,740,000 | 0.082 | 61,900,000 | 0.077 |
| 05/09/2025 | 0.106 | 154.700 | 27,140,000 | 13,560,000 | 22.600 | 13,010,000 | 0.097 | 13,420,000 | 0.098 |
| 04/09/2025 | 0.089 | 147.200 | 35,140,000 | 13,150,000 | 21.917 | 15,670,000 | 0.093 | 19,220,000 | 0.093 |
| 03/09/2025 | 0.110 | 153.600 | 25,310,000 | 9,600,000 | 16.000 | 12,420,000 | 0.118 | 12,850,000 | 0.118 |
| 02/09/2025 | 0.119 | 155.800 | 31,750,000 | 9,170,000 | 15.283 | 15,730,000 | 0.121 | 15,950,000 | 0.120 |
| 01/09/2025 | 0.125 | 158.000 | 55,780,000 | 8,950,000 | 14.917 | 27,220,000 | 0.122 | 28,390,000 | 0.121 |
| 29/08/2025 | 0.124 | 155.700 | 54,910,000 | 7,780,000 | 12.967 | 26,850,000 | 0.117 | 28,000,000 | 0.117 |
| 28/08/2025 | 0.117 | 152.200 | 63,090,000 | 6,630,000 | 11.050 | 29,800,000 | 0.117 | 33,120,000 | 0.116 |
| 27/08/2025 | 0.134 | 157.000 | 119,070,000 | 3,310,000 | 5.517 | 58,000,000 | 0.165 | 60,710,000 | 0.165 |
| 26/08/2025 | 0.174 | 169.000 | 59,440,000 | 600,000 | 1.000 | 29,710,000 | 0.174 | 29,730,000 | 0.174 |
| 25/08/2025 | 0.181 | 169.500 | 39,930,000 | 580,000 | 0.967 | 19,650,000 | 0.189 | 20,200,000 | 0.189 |
| 22/08/2025 | 0.211 | 176.900 | 30,000 | 30,000 | 0.050 | 30,000 | 0.211 | ||
| 21/08/2025 | 168.000 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 162.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |