19485 长实摩通六三购Ａ (认购证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.095 | 37.060 | 0 | 10,000 | 0.014 | ||||
| 15/10/2025 | 0.099 | 37.280 | 0 | 10,000 | 0.014 | ||||
| 14/10/2025 | 0.090 | 36.780 | 5,000 | 10,000 | 0.014 | 5,000 | 0.090 | ||
| 13/10/2025 | 0.109 | 37.580 | 0 | 5,000 | 0.007 | ||||
| 10/10/2025 | 0.135 | 38.400 | 0 | 5,000 | 0.007 | ||||
| 09/10/2025 | 0.141 | 38.700 | 0 | 5,000 | 0.007 | ||||
| 08/10/2025 | 0.120 | 37.960 | 0 | 5,000 | 0.007 | ||||
| 06/10/2025 | 0.113 | 37.440 | 0 | 5,000 | 0.007 | ||||
| 03/10/2025 | 0.127 | 38.020 | 0 | 5,000 | 0.007 | ||||
| 02/10/2025 | 0.126 | 37.900 | 0 | 5,000 | 0.007 | ||||
| 30/09/2025 | 0.124 | 37.720 | 130,000 | 5,000 | 0.007 | 65,000 | 0.124 | 65,000 | 0.116 |
| 29/09/2025 | 0.119 | 37.580 | 0 | 5,000 | 0.007 | ||||
| 26/09/2025 | 0.092 | 36.280 | 190,000 | 5,000 | 0.007 | 95,000 | 0.095 | 95,000 | 0.094 |
| 25/09/2025 | 0.091 | 36.220 | 0 | 5,000 | 0.007 | ||||
| 24/09/2025 | 0.103 | 36.680 | 0 | 5,000 | 0.007 | ||||
| 23/09/2025 | 0.101 | 36.540 | 0 | 5,000 | 0.007 | ||||
| 22/09/2025 | 0.105 | 36.740 | 0 | 5,000 | 0.007 | ||||
| 19/09/2025 | 0.101 | 36.580 | 1,050,000 | 5,000 | 0.007 | 525,000 | 0.109 | 525,000 | 0.109 |
| 18/09/2025 | 0.115 | 37.040 | 530,000 | 5,000 | 0.007 | 265,000 | 0.125 | 265,000 | 0.125 |
| 17/09/2025 | 0.133 | 37.700 | 210,000 | 5,000 | 0.007 | 105,000 | 0.133 | 105,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |