19484 京东摩通六二购Ａ (认购证)
按盘价 
0.152 +0.010 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.142 | 119.800 | 100,000 | 467,500 | 0.468 | 50,000 | 0.149 | 50,000 | 0.150 |
| 03/09/2025 | 0.146 | 120.700 | 1,815,000 | 467,500 | 0.468 | 900,000 | 0.152 | 915,000 | 0.153 |
| 02/09/2025 | 0.141 | 119.600 | 1,400,000 | 452,500 | 0.452 | 700,000 | 0.147 | 700,000 | 0.146 |
| 01/09/2025 | 0.151 | 121.400 | 11,462,500 | 452,500 | 0.452 | 8,010,000 | 0.150 | 3,445,000 | 0.151 |
| 29/08/2025 | 0.131 | 117.800 | 2,507,500 | 5,017,500 | 5.018 | 1,550,000 | 0.132 | 957,500 | 0.131 |
| 28/08/2025 | 0.116 | 115.200 | 72,357,500 | 5,610,000 | 5.610 | 32,122,500 | 0.120 | 37,732,500 | 0.119 |
| 27/08/2025 | 0.146 | 121.300 | 1,000,000 | 0 | 0.000 | 500,000 | 0.154 | 500,000 | 0.155 |
| 26/08/2025 | 0.166 | 124.400 | 820,000 | 0 | 0.000 | 410,000 | 0.178 | 410,000 | 0.177 |
| 25/08/2025 | 0.189 | 126.600 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.184 | 1,210,000 | 0.182 |
| 22/08/2025 | 0.146 | 121.400 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.146 | 121.100 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.161 | 122.500 | 5,000 | 0 | 0.000 | 2,500 | 0.156 | 2,500 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |