19477 信药摩利六二购Ａ (认购证)
按盘价 
0.045 +0.013 (+40.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.032 | 80.700 | 5,000 | 330,000 | 0.485 | 5,000 | 0.032 | ||
| 28/10/2025 | 0.043 | 84.600 | 35,000 | 325,000 | 0.478 | 15,000 | 0.044 | 20,000 | 0.044 |
| 27/10/2025 | 0.047 | 86.100 | 0 | 320,000 | 0.471 | ||||
| 24/10/2025 | 0.047 | 85.550 | 0 | 320,000 | 0.471 | ||||
| 23/10/2025 | 0.049 | 85.100 | 0 | 320,000 | 0.471 | ||||
| 22/10/2025 | 0.050 | 85.200 | 210,000 | 320,000 | 0.471 | 5,000 | 0.065 | 205,000 | 0.061 |
| 21/10/2025 | 0.057 | 86.900 | 40,000 | 120,000 | 0.176 | 40,000 | 0.057 | ||
| 20/10/2025 | 0.056 | 86.100 | 0 | 80,000 | 0.118 | ||||
| 17/10/2025 | 0.058 | 86.850 | 280,000 | 80,000 | 0.118 | 140,000 | 0.065 | 140,000 | 0.065 |
| 16/10/2025 | 0.065 | 88.750 | 2,310,000 | 80,000 | 0.118 | 1,155,000 | 0.063 | 1,155,000 | 0.063 |
| 15/10/2025 | 0.057 | 85.600 | 2,420,000 | 80,000 | 0.118 | 1,210,000 | 0.052 | 1,210,000 | 0.052 |
| 14/10/2025 | 0.052 | 83.800 | 2,445,000 | 80,000 | 0.118 | 1,185,000 | 0.063 | 1,255,000 | 0.063 |
| 13/10/2025 | 0.071 | 90.000 | 2,565,000 | 10,000 | 0.015 | 1,280,000 | 0.070 | 1,285,000 | 0.070 |
| 10/10/2025 | 0.086 | 93.950 | 2,085,000 | 5,000 | 0.007 | 1,040,000 | 0.095 | 1,045,000 | 0.095 |
| 09/10/2025 | 0.092 | 95.100 | 2,530,000 | 0 | 0.000 | 1,265,000 | 0.096 | 1,265,000 | 0.097 |
| 08/10/2025 | 0.130 | 104.700 | 970,000 | 0 | 0.000 | 485,000 | 0.125 | 485,000 | 0.124 |
| 06/10/2025 | 0.112 | 100.500 | 340,000 | 0 | 0.000 | 170,000 | 0.108 | 170,000 | 0.107 |
| 03/10/2025 | 0.104 | 97.950 | 170,000 | 0 | 0.000 | 85,000 | 0.105 | 85,000 | 0.106 |
| 02/10/2025 | 0.118 | 100.700 | 460,000 | 0 | 0.000 | 230,000 | 0.116 | 230,000 | 0.113 |
| 30/09/2025 | 0.101 | 96.400 | 880,000 | 0 | 0.000 | 440,000 | 0.092 | 440,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |