19474 国材摩通五九购A (认购证)
实时 按盘价 升0.080 +0.002 (+2.564%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0784.970100,0006,180,0007.725100,0000.078
22/07/20250.0804.95006,280,0007.850
21/07/20250.0774.910400,0006,280,0007.850400,0000.068
18/07/20250.0394.36006,680,0008.350
17/07/20250.0394.35006,680,0008.350
16/07/20250.0434.39006,680,0008.350
15/07/20250.0484.47006,680,0008.350
14/07/20250.0484.50006,680,0008.350
11/07/20250.0354.19006,680,0008.350
10/07/20250.0414.36006,680,0008.350
09/07/20250.0314.18006,680,0008.350
08/07/20250.0284.07006,680,0008.350
07/07/20250.0284.01006,680,0008.350
04/07/20250.0334.110300,0006,680,0008.350300,0000.033
03/07/20250.0334.15006,380,0007.975
02/07/20250.0284.06006,380,0007.975
30/06/20250.0203.75006,380,0007.975
27/06/20250.0203.80006,380,0007.975
26/06/20250.0203.80006,380,0007.975
25/06/20250.0193.76006,380,0007.975
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。