日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.078 | 4.970 | 100,000 | 6,180,000 | 7.725 | 100,000 | 0.078 | ||
22/07/2025 | 0.080 | 4.950 | 0 | 6,280,000 | 7.850 | ||||
21/07/2025 | 0.077 | 4.910 | 400,000 | 6,280,000 | 7.850 | 400,000 | 0.068 | ||
18/07/2025 | 0.039 | 4.360 | 0 | 6,680,000 | 8.350 | ||||
17/07/2025 | 0.039 | 4.350 | 0 | 6,680,000 | 8.350 | ||||
16/07/2025 | 0.043 | 4.390 | 0 | 6,680,000 | 8.350 | ||||
15/07/2025 | 0.048 | 4.470 | 0 | 6,680,000 | 8.350 | ||||
14/07/2025 | 0.048 | 4.500 | 0 | 6,680,000 | 8.350 | ||||
11/07/2025 | 0.035 | 4.190 | 0 | 6,680,000 | 8.350 | ||||
10/07/2025 | 0.041 | 4.360 | 0 | 6,680,000 | 8.350 | ||||
09/07/2025 | 0.031 | 4.180 | 0 | 6,680,000 | 8.350 | ||||
08/07/2025 | 0.028 | 4.070 | 0 | 6,680,000 | 8.350 | ||||
07/07/2025 | 0.028 | 4.010 | 0 | 6,680,000 | 8.350 | ||||
04/07/2025 | 0.033 | 4.110 | 300,000 | 6,680,000 | 8.350 | 300,000 | 0.033 | ||
03/07/2025 | 0.033 | 4.150 | 0 | 6,380,000 | 7.975 | ||||
02/07/2025 | 0.028 | 4.060 | 0 | 6,380,000 | 7.975 | ||||
30/06/2025 | 0.020 | 3.750 | 0 | 6,380,000 | 7.975 | ||||
27/06/2025 | 0.020 | 3.800 | 0 | 6,380,000 | 7.975 | ||||
26/06/2025 | 0.020 | 3.800 | 0 | 6,380,000 | 7.975 | ||||
25/06/2025 | 0.019 | 3.760 | 0 | 6,380,000 | 7.975 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/07/2025 09:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |