19471 宁德摩利六二购Ａ (认购证)
按盘价 
0.360 +0.070 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.290 | 535.000 | 290,000 | 370,000 | 0.544 | 150,000 | 0.297 | 140,000 | 0.297 |
| 22/10/2025 | 0.340 | 546.000 | 1,330,000 | 380,000 | 0.559 | 680,000 | 0.335 | 600,000 | 0.337 |
| 21/10/2025 | 0.360 | 544.000 | 850,000 | 460,000 | 0.676 | 380,000 | 0.385 | 440,000 | 0.383 |
| 20/10/2025 | 0.310 | 528.000 | 310,000 | 400,000 | 0.588 | 140,000 | 0.318 | 160,000 | 0.313 |
| 17/10/2025 | 0.265 | 521.500 | 130,000 | 380,000 | 0.559 | 70,000 | 0.289 | 60,000 | 0.299 |
| 16/10/2025 | 0.325 | 535.500 | 890,000 | 390,000 | 0.574 | 450,000 | 0.346 | 440,000 | 0.347 |
| 15/10/2025 | 0.370 | 542.000 | 1,570,000 | 400,000 | 0.588 | 800,000 | 0.327 | 770,000 | 0.326 |
| 14/10/2025 | 0.330 | 532.500 | 1,320,000 | 430,000 | 0.632 | 580,000 | 0.363 | 690,000 | 0.373 |
| 13/10/2025 | 0.385 | 547.500 | 2,930,000 | 320,000 | 0.471 | 1,470,000 | 0.371 | 1,460,000 | 0.368 |
| 10/10/2025 | 0.350 | 543.000 | 930,000 | 330,000 | 0.485 | 470,000 | 0.366 | 460,000 | 0.370 |
| 09/10/2025 | 0.530 | 585.000 | 10,000 | 340,000 | 0.500 | 10,000 | 0.560 | ||
| 08/10/2025 | 0.530 | 581.000 | 20,000 | 330,000 | 0.485 | 20,000 | 0.545 | ||
| 06/10/2025 | 0.580 | 596.500 | 70,000 | 310,000 | 0.456 | 70,000 | 0.586 | ||
| 03/10/2025 | 0.650 | 610.500 | 40,000 | 240,000 | 0.353 | 40,000 | 0.625 | ||
| 02/10/2025 | 0.670 | 605.500 | 30,000 | 200,000 | 0.294 | 30,000 | 0.600 | ||
| 30/09/2025 | 0.495 | 571.500 | 70,000 | 170,000 | 0.250 | 70,000 | 0.495 | ||
| 29/09/2025 | 0.420 | 547.000 | 1,230,000 | 240,000 | 0.353 | 540,000 | 0.429 | 670,000 | 0.431 |
| 26/09/2025 | 0.360 | 530.500 | 210,000 | 110,000 | 0.162 | 90,000 | 0.385 | 120,000 | 0.386 |
| 25/09/2025 | 0.355 | 532.000 | 1,030,000 | 80,000 | 0.118 | 470,000 | 0.347 | 510,000 | 0.340 |
| 24/09/2025 | 0.275 | 506.000 | 280,000 | 40,000 | 0.059 | 130,000 | 0.265 | 130,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |