19471 宁德摩利六二购Ａ (认购证)
按盘价 
0.120 +0.018 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.102 | 508.000 | 3,630,000 | 740,000 | 1.088 | 1,840,000 | 0.111 | 1,790,000 | 0.110 |
| 10/12/2025 | 0.088 | 498.400 | 3,020,000 | 790,000 | 1.162 | 1,460,000 | 0.090 | 1,510,000 | 0.089 |
| 09/12/2025 | 0.083 | 496.000 | 4,730,000 | 740,000 | 1.088 | 2,350,000 | 0.093 | 2,380,000 | 0.093 |
| 08/12/2025 | 0.102 | 506.500 | 5,640,000 | 710,000 | 1.044 | 2,820,000 | 0.096 | 2,770,000 | 0.097 |
| 05/12/2025 | 0.082 | 490.400 | 3,720,000 | 760,000 | 1.118 | 2,170,000 | 0.079 | 1,480,000 | 0.078 |
| 04/12/2025 | 0.070 | 483.000 | 3,910,000 | 1,450,000 | 2.132 | 1,840,000 | 0.064 | 1,770,000 | 0.062 |
| 03/12/2025 | 0.060 | 473.600 | 4,380,000 | 1,520,000 | 2.235 | 1,740,000 | 0.066 | 2,360,000 | 0.065 |
| 02/12/2025 | 0.066 | 477.800 | 3,310,000 | 900,000 | 1.324 | 1,590,000 | 0.074 | 1,550,000 | 0.073 |
| 01/12/2025 | 0.075 | 483.000 | 3,010,000 | 940,000 | 1.382 | 1,450,000 | 0.071 | 1,530,000 | 0.070 |
| 28/11/2025 | 0.061 | 472.000 | 1,290,000 | 860,000 | 1.265 | 760,000 | 0.055 | 530,000 | 0.055 |
| 27/11/2025 | 0.058 | 470.000 | 1,350,000 | 1,090,000 | 1.603 | 630,000 | 0.065 | 720,000 | 0.065 |
| 26/11/2025 | 0.064 | 467.200 | 1,020,000 | 1,000,000 | 1.471 | 520,000 | 0.064 | 500,000 | 0.063 |
| 25/11/2025 | 0.063 | 468.200 | 2,890,000 | 1,020,000 | 1.500 | 1,610,000 | 0.068 | 1,050,000 | 0.068 |
| 24/11/2025 | 0.063 | 465.000 | 2,560,000 | 1,580,000 | 2.324 | 1,060,000 | 0.067 | 1,200,000 | 0.063 |
| 21/11/2025 | 0.063 | 465.000 | 6,140,000 | 1,440,000 | 2.118 | 3,240,000 | 0.068 | 2,820,000 | 0.067 |
| 20/11/2025 | 0.078 | 483.000 | 6,570,000 | 1,860,000 | 2.735 | 2,490,000 | 0.072 | 3,980,000 | 0.072 |
| 19/11/2025 | 0.118 | 512.000 | 6,170,000 | 370,000 | 0.544 | 3,070,000 | 0.132 | 3,100,000 | 0.132 |
| 18/11/2025 | 0.105 | 504.000 | 1,000,000 | 340,000 | 0.500 | 500,000 | 0.112 | 500,000 | 0.109 |
| 17/11/2025 | 0.164 | 526.000 | 40,000 | 340,000 | 0.500 | 20,000 | 0.165 | 20,000 | 0.163 |
| 14/11/2025 | 0.235 | 542.000 | 700,000 | 340,000 | 0.500 | 350,000 | 0.231 | 350,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |