19470 小米摩利六二沽Ａ (认沽证)
按盘价 
0.225 +0.028 (+14.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.197 | 45.800 | 29,536,000 | 406,000 | 0.508 | 13,896,000 | 0.228 | 13,700,000 | 0.226 |
| 24/10/2025 | 0.196 | 45.920 | 11,990,000 | 602,000 | 0.752 | 5,834,000 | 0.186 | 6,062,000 | 0.185 |
| 23/10/2025 | 0.182 | 46.740 | 10,520,000 | 374,000 | 0.468 | 5,040,000 | 0.196 | 4,712,000 | 0.194 |
| 22/10/2025 | 0.192 | 46.340 | 17,618,000 | 702,000 | 0.878 | 7,860,000 | 0.202 | 8,384,000 | 0.202 |
| 21/10/2025 | 0.202 | 46.460 | 17,748,000 | 178,000 | 0.222 | 8,330,000 | 0.187 | 8,312,000 | 0.186 |
| 20/10/2025 | 0.208 | 47.140 | 12,424,000 | 196,000 | 0.245 | 5,972,000 | 0.211 | 5,968,000 | 0.210 |
| 17/10/2025 | 0.255 | 45.960 | 11,760,000 | 200,000 | 0.250 | 5,832,000 | 0.230 | 5,830,000 | 0.230 |
| 16/10/2025 | 0.194 | 47.700 | 19,162,000 | 202,000 | 0.252 | 9,478,000 | 0.192 | 9,570,000 | 0.190 |
| 15/10/2025 | 0.162 | 49.480 | 21,106,000 | 110,000 | 0.137 | 10,942,000 | 0.171 | 9,654,000 | 0.171 |
| 14/10/2025 | 0.188 | 48.620 | 53,202,000 | 1,398,000 | 1.748 | 26,220,000 | 0.170 | 26,612,000 | 0.170 |
| 13/10/2025 | 0.173 | 49.080 | 44,788,000 | 1,006,000 | 1.257 | 21,942,000 | 0.189 | 22,846,000 | 0.189 |
| 10/10/2025 | 0.107 | 52.050 | 1,796,000 | 102,000 | 0.128 | 864,000 | 0.112 | 932,000 | 0.110 |
| 09/10/2025 | 0.098 | 53.350 | 4,146,000 | 34,000 | 0.042 | 2,036,000 | 0.093 | 2,038,000 | 0.093 |
| 08/10/2025 | 0.090 | 53.850 | 1,932,000 | 32,000 | 0.040 | 930,000 | 0.091 | 962,000 | 0.091 |
| 06/10/2025 | 0.090 | 53.850 | 2,120,000 | 0 | 0.000 | 1,010,000 | 0.091 | 1,010,000 | 0.090 |
| 03/10/2025 | 0.088 | 55.000 | 2,834,000 | 0 | 0.000 | 1,392,000 | 0.087 | 1,392,000 | 0.087 |
| 02/10/2025 | 0.084 | 55.800 | 2,274,000 | 0 | 0.000 | 1,112,000 | 0.087 | 1,054,000 | 0.087 |
| 30/09/2025 | 0.097 | 54.000 | 5,034,000 | 58,000 | 0.072 | 2,470,000 | 0.104 | 2,186,000 | 0.104 |
| 29/09/2025 | 0.110 | 53.550 | 20,434,000 | 342,000 | 0.428 | 9,820,000 | 0.107 | 10,162,000 | 0.107 |
| 26/09/2025 | 0.097 | 54.650 | 6,034,000 | 0 | 0.000 | 2,968,000 | 0.078 | 2,968,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |