19470 小米摩利六二沽Ａ (认沽证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.116 | 53.650 | 614,000 | 50,000 | 0.062 | 298,000 | 0.120 | 316,000 | 0.118 |
| 04/09/2025 | 0.119 | 53.450 | 908,000 | 32,000 | 0.040 | 438,000 | 0.117 | 420,000 | 0.118 |
| 03/09/2025 | 0.106 | 54.700 | 1,370,000 | 50,000 | 0.062 | 658,000 | 0.096 | 708,000 | 0.096 |
| 02/09/2025 | 0.096 | 55.850 | 1,816,000 | 0 | 0.000 | 908,000 | 0.097 | 858,000 | 0.097 |
| 01/09/2025 | 0.105 | 54.000 | 1,158,000 | 50,000 | 0.062 | 554,000 | 0.107 | 604,000 | 0.105 |
| 29/08/2025 | 0.119 | 52.850 | 252,000 | 0 | 0.000 | 126,000 | 0.114 | 126,000 | 0.111 |
| 28/08/2025 | 0.121 | 53.100 | 5,404,000 | 0 | 0.000 | 2,702,000 | 0.128 | 2,702,000 | 0.128 |
| 27/08/2025 | 0.129 | 53.200 | 460,000 | 0 | 0.000 | 280,000 | 0.120 | 180,000 | 0.119 |
| 26/08/2025 | 0.140 | 53.500 | 1,120,000 | 100,000 | 0.125 | 560,000 | 0.143 | 560,000 | 0.143 |
| 25/08/2025 | 0.152 | 53.500 | 5,340,000 | 100,000 | 0.125 | 2,670,000 | 0.161 | 2,670,000 | 0.160 |
| 22/08/2025 | 0.182 | 52.550 | 4,620,000 | 100,000 | 0.125 | 2,260,000 | 0.185 | 2,360,000 | 0.185 |
| 21/08/2025 | 0.223 | 51.350 | 9,060,000 | 0 | 0.000 | 4,530,000 | 0.224 | 4,530,000 | 0.224 |
| 20/08/2025 | 0.217 | 52.550 | 9,300,000 | 0 | 0.000 | 4,650,000 | 0.227 | 4,650,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |