19469 信光摩利六九购Ａ (认购证)
按盘价 
0.232 -0.005 (-2.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.237 | 3.650 | 10,000 | 80,000 | 0.133 | 10,000 | 0.232 | ||
| 05/09/2025 | 0.242 | 3.710 | 5,480,000 | 90,000 | 0.150 | 2,680,000 | 0.237 | 2,740,000 | 0.239 |
| 04/09/2025 | 0.213 | 3.450 | 6,840,000 | 30,000 | 0.050 | 3,420,000 | 0.221 | 3,420,000 | 0.224 |
| 03/09/2025 | 0.209 | 3.380 | 3,060,000 | 30,000 | 0.050 | 1,530,000 | 0.219 | 1,530,000 | 0.219 |
| 02/09/2025 | 0.204 | 3.310 | 160,000 | 30,000 | 0.050 | 80,000 | 0.205 | 80,000 | 0.202 |
| 01/09/2025 | 0.214 | 3.400 | 10,000 | 30,000 | 0.050 | 10,000 | 0.212 | ||
| 29/08/2025 | 0.211 | 3.370 | 1,740,000 | 40,000 | 0.067 | 870,000 | 0.204 | 870,000 | 0.203 |
| 28/08/2025 | 0.188 | 3.180 | 480,000 | 40,000 | 0.067 | 240,000 | 0.184 | 240,000 | 0.183 |
| 27/08/2025 | 0.187 | 3.170 | 920,000 | 40,000 | 0.067 | 460,000 | 0.201 | 460,000 | 0.200 |
| 26/08/2025 | 0.199 | 3.270 | 990,000 | 40,000 | 0.067 | 470,000 | 0.205 | 510,000 | 0.205 |
| 25/08/2025 | 0.203 | 3.290 | 1,000,000 | 0 | 0.000 | 500,000 | 0.205 | 500,000 | 0.205 |
| 22/08/2025 | 0.191 | 3.190 | 120,000 | 0 | 0.000 | 60,000 | 0.197 | 60,000 | 0.197 |
| 21/08/2025 | 0.197 | 3.230 | 120,000 | 0 | 0.000 | 60,000 | 0.201 | 60,000 | 0.203 |
| 20/08/2025 | 0.211 | 3.260 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.212 | 1,000,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |