19467 华虹信证六六购Ａ (认购证)
按盘价 
0.510 +0.105 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.405 | 72.100 | 1,025,000 | 5,100,000 | 7.290 | 450,000 | 0.391 | 35,000 | 0.375 |
| 26/09/2025 | 0.350 | 68.250 | 2,900,000 | 5,515,000 | 7.880 | 1,265,000 | 0.379 | 1,375,000 | 0.375 |
| 25/09/2025 | 0.325 | 66.250 | 12,945,000 | 5,405,000 | 7.720 | 6,705,000 | 0.336 | 5,735,000 | 0.334 |
| 24/09/2025 | 0.295 | 63.250 | 1,550,000 | 6,375,000 | 9.110 | 500,000 | 0.313 | 905,000 | 0.296 |
| 23/09/2025 | 0.275 | 60.900 | 5,240,000 | 5,970,000 | 8.530 | 2,400,000 | 0.274 | 2,695,000 | 0.280 |
| 22/09/2025 | 0.290 | 62.450 | 4,590,000 | 5,675,000 | 8.110 | 2,395,000 | 0.273 | 1,955,000 | 0.271 |
| 19/09/2025 | 0.260 | 60.300 | 3,720,000 | 6,115,000 | 8.740 | 1,700,000 | 0.261 | 1,610,000 | 0.258 |
| 18/09/2025 | 0.236 | 57.950 | 45,260,000 | 6,205,000 | 8.860 | 22,675,000 | 0.240 | 20,085,000 | 0.240 |
| 17/09/2025 | 0.188 | 53.350 | 180,890,000 | 8,795,000 | 12.560 | 87,515,000 | 0.193 | 90,720,000 | 0.193 |
| 16/09/2025 | 0.175 | 51.800 | 86,815,000 | 5,590,000 | 7.990 | 43,230,000 | 0.177 | 43,390,000 | 0.177 |
| 15/09/2025 | 0.179 | 52.150 | 64,685,000 | 5,430,000 | 7.760 | 31,865,000 | 0.183 | 32,060,000 | 0.182 |
| 12/09/2025 | 0.168 | 50.900 | 56,325,000 | 5,235,000 | 7.480 | 28,330,000 | 0.175 | 27,545,000 | 0.175 |
| 11/09/2025 | 0.164 | 50.200 | 26,195,000 | 6,020,000 | 8.600 | 12,750,000 | 0.164 | 12,875,000 | 0.164 |
| 10/09/2025 | 0.144 | 47.980 | 9,185,000 | 5,895,000 | 8.420 | 4,525,000 | 0.144 | 4,035,000 | 0.143 |
| 09/09/2025 | 0.134 | 47.020 | 49,735,000 | 6,385,000 | 9.120 | 24,335,000 | 0.142 | 25,090,000 | 0.142 |
| 08/09/2025 | 0.138 | 47.100 | 2,105,000 | 5,630,000 | 8.040 | 960,000 | 0.139 | 1,145,000 | 0.139 |
| 05/09/2025 | 0.145 | 47.580 | 36,140,000 | 5,445,000 | 7.780 | 17,835,000 | 0.140 | 17,935,000 | 0.139 |
| 04/09/2025 | 0.130 | 45.680 | 7,715,000 | 5,345,000 | 7.640 | 4,065,000 | 0.133 | 3,650,000 | 0.132 |
| 03/09/2025 | 0.154 | 48.300 | 48,815,000 | 5,760,000 | 8.230 | 23,980,000 | 0.164 | 24,830,000 | 0.163 |
| 02/09/2025 | 0.166 | 49.220 | 84,340,000 | 4,910,000 | 7.010 | 41,375,000 | 0.175 | 42,500,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |