19463 中金汇丰六二购Ａ (认购证)
按盘价 
0.136 +0.015 (+12.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.121 | 19.960 | 21,388,000 | 2,316,000 | 5.790 | 10,344,000 | 0.124 | 11,028,000 | 0.125 |
| 03/09/2025 | 0.130 | 20.200 | 37,456,000 | 1,632,000 | 4.080 | 19,120,000 | 0.135 | 18,008,000 | 0.135 |
| 02/09/2025 | 0.147 | 20.880 | 65,248,000 | 2,744,000 | 6.860 | 32,052,000 | 0.149 | 32,988,000 | 0.149 |
| 01/09/2025 | 0.163 | 21.400 | 28,572,000 | 1,808,000 | 4.520 | 14,144,000 | 0.173 | 14,328,000 | 0.172 |
| 29/08/2025 | 0.163 | 21.180 | 22,012,000 | 1,624,000 | 4.060 | 10,764,000 | 0.183 | 11,128,000 | 0.186 |
| 28/08/2025 | 0.176 | 21.540 | 28,700,000 | 1,260,000 | 3.150 | 14,288,000 | 0.175 | 14,408,000 | 0.175 |
| 27/08/2025 | 0.173 | 21.400 | 52,280,000 | 1,140,000 | 2.850 | 25,992,000 | 0.195 | 26,188,000 | 0.196 |
| 26/08/2025 | 0.214 | 22.680 | 18,600,000 | 944,000 | 2.360 | 9,604,000 | 0.222 | 8,972,000 | 0.222 |
| 25/08/2025 | 0.234 | 23.460 | 23,680,000 | 1,576,000 | 3.940 | 11,436,000 | 0.238 | 12,176,000 | 0.238 |
| 22/08/2025 | 0.225 | 22.940 | 47,116,000 | 836,000 | 2.090 | 23,300,000 | 0.217 | 23,716,000 | 0.217 |
| 21/08/2025 | 0.217 | 22.620 | 134,172,000 | 420,000 | 1.050 | 66,740,000 | 0.228 | 67,160,000 | 0.228 |
| 20/08/2025 | 0.220 | 22.500 | 136,480,000 | 0 | 0.000 | 68,240,000 | 0.215 | 68,240,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |