19463 中金汇丰六二购Ａ (认购证)
按盘价 
0.140 +0.021 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.119 | 21.700 | 11,636,000 | 3,292,000 | 8.230 | 5,844,000 | 0.104 | 5,772,000 | 0.104 |
| 22/10/2025 | 0.111 | 21.340 | 30,100,000 | 3,364,000 | 8.410 | 14,904,000 | 0.114 | 15,100,000 | 0.115 |
| 21/10/2025 | 0.124 | 21.760 | 10,004,000 | 3,168,000 | 7.920 | 5,008,000 | 0.132 | 4,700,000 | 0.130 |
| 20/10/2025 | 0.109 | 21.120 | 15,780,000 | 3,476,000 | 8.690 | 7,916,000 | 0.103 | 7,860,000 | 0.103 |
| 17/10/2025 | 0.100 | 20.660 | 44,520,000 | 3,532,000 | 8.830 | 22,148,000 | 0.110 | 22,132,000 | 0.111 |
| 16/10/2025 | 0.131 | 21.840 | 31,956,000 | 3,548,000 | 8.870 | 15,800,000 | 0.137 | 16,016,000 | 0.136 |
| 15/10/2025 | 0.127 | 21.540 | 31,112,000 | 3,332,000 | 8.330 | 15,532,000 | 0.119 | 15,528,000 | 0.118 |
| 14/10/2025 | 0.110 | 20.840 | 14,864,000 | 3,336,000 | 8.340 | 7,440,000 | 0.115 | 7,412,000 | 0.116 |
| 13/10/2025 | 0.122 | 21.380 | 50,848,000 | 3,364,000 | 8.410 | 25,368,000 | 0.112 | 25,304,000 | 0.112 |
| 10/10/2025 | 0.138 | 21.920 | 27,520,000 | 3,428,000 | 8.570 | 13,616,000 | 0.147 | 13,560,000 | 0.147 |
| 09/10/2025 | 0.153 | 22.400 | 30,700,000 | 3,484,000 | 8.710 | 15,204,000 | 0.139 | 15,296,000 | 0.138 |
| 08/10/2025 | 0.131 | 21.560 | 5,048,000 | 3,392,000 | 8.480 | 2,532,000 | 0.121 | 2,516,000 | 0.121 |
| 06/10/2025 | 0.135 | 21.680 | 8,952,000 | 3,408,000 | 8.520 | 4,468,000 | 0.134 | 4,468,000 | 0.133 |
| 03/10/2025 | 0.125 | 21.320 | 11,968,000 | 3,408,000 | 8.520 | 5,984,000 | 0.127 | 5,984,000 | 0.126 |
| 02/10/2025 | 0.128 | 21.300 | 11,980,000 | 3,408,000 | 8.520 | 5,792,000 | 0.124 | 6,020,000 | 0.123 |
| 30/09/2025 | 0.133 | 21.400 | 15,040,000 | 3,180,000 | 7.950 | 7,180,000 | 0.130 | 7,460,000 | 0.130 |
| 29/09/2025 | 0.121 | 21.000 | 18,832,000 | 2,900,000 | 7.250 | 9,108,000 | 0.104 | 8,908,000 | 0.103 |
| 26/09/2025 | 0.081 | 19.230 | 7,840,000 | 3,100,000 | 7.750 | 4,392,000 | 0.084 | 3,448,000 | 0.083 |
| 25/09/2025 | 0.084 | 19.380 | 10,916,000 | 4,044,000 | 10.110 | 5,468,000 | 0.085 | 5,336,000 | 0.085 |
| 24/09/2025 | 0.087 | 19.560 | 3,412,000 | 4,176,000 | 10.440 | 1,340,000 | 0.089 | 1,628,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |