19457 恒指法巴六二沽Ａ (认沽证)
按盘价 
0.116 -0.018 (-13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.134 | 25,058.510 | 29,780,000 | 1,030,000 | 2.575 | 14,440,000 | 0.131 | 15,340,000 | 0.131 |
| 03/09/2025 | 0.126 | 25,343.430 | 16,320,000 | 130,000 | 0.325 | 8,160,000 | 0.124 | 8,010,000 | 0.122 |
| 02/09/2025 | 0.121 | 25,496.550 | 50,000 | 280,000 | 0.700 | 50,000 | 0.118 | ||
| 01/09/2025 | 0.121 | 25,617.420 | 100,000 | 230,000 | 0.575 | 100,000 | 0.124 | ||
| 29/08/2025 | 0.143 | 25,077.620 | 70,000 | 130,000 | 0.325 | 70,000 | 0.143 | ||
| 28/08/2025 | 0.148 | 24,998.820 | 40,000 | 60,000 | 0.150 | 40,000 | 0.152 | ||
| 27/08/2025 | 0.140 | 25,201.760 | 100,000 | 20,000 | 0.050 | 50,000 | 0.131 | 50,000 | 0.123 |
| 26/08/2025 | 0.127 | 25,524.920 | 200,000 | 20,000 | 0.050 | 200,000 | 0.121 | ||
| 25/08/2025 | 0.118 | 25,829.910 | 220,000 | 220,000 | 0.550 | 220,000 | 0.119 | ||
| 22/08/2025 | 0.140 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.147 | 25,104.610 | 20,000 | 0 | 0.000 | 10,000 | 0.147 | 10,000 | 0.146 |
| 20/08/2025 | 25,165.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |