19452 江铜中银六二购Ｂ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.485 | 24.200 | 14,210,000 | 6,590,000 | 13.180 | 6,420,000 | 0.508 | 7,780,000 | 0.506 |
| 05/09/2025 | 0.540 | 24.560 | 11,405,000 | 5,230,000 | 10.460 | 3,055,000 | 0.503 | 7,965,000 | 0.511 |
| 04/09/2025 | 0.470 | 23.800 | 10,600,000 | 320,000 | 0.640 | 5,310,000 | 0.500 | 5,285,000 | 0.500 |
| 03/09/2025 | 0.540 | 24.440 | 14,660,000 | 345,000 | 0.690 | 9,180,000 | 0.599 | 5,345,000 | 0.577 |
| 02/09/2025 | 0.430 | 23.340 | 35,305,000 | 4,180,000 | 8.360 | 17,560,000 | 0.466 | 17,685,000 | 0.466 |
| 01/09/2025 | 0.490 | 23.840 | 8,095,000 | 4,055,000 | 8.110 | 1,980,000 | 0.478 | 5,815,000 | 0.483 |
| 29/08/2025 | 0.405 | 22.820 | 9,865,000 | 220,000 | 0.440 | 4,785,000 | 0.429 | 4,980,000 | 0.429 |
| 28/08/2025 | 0.305 | 21.020 | 10,350,000 | 25,000 | 0.050 | 5,175,000 | 0.312 | 5,175,000 | 0.310 |
| 27/08/2025 | 0.315 | 21.100 | 8,090,000 | 25,000 | 0.050 | 4,095,000 | 0.323 | 3,995,000 | 0.323 |
| 26/08/2025 | 0.330 | 21.280 | 10,025,000 | 125,000 | 0.250 | 4,940,000 | 0.326 | 5,065,000 | 0.325 |
| 25/08/2025 | 0.290 | 20.760 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.295 | 1,480,000 | 0.290 |
| 22/08/2025 | 0.201 | 19.160 | 17,550,000 | 0 | 0.000 | 8,775,000 | 0.197 | 8,775,000 | 0.197 |
| 21/08/2025 | 0.209 | 19.300 | 23,010,000 | 0 | 0.000 | 11,505,000 | 0.210 | 11,505,000 | 0.211 |
| 20/08/2025 | 0.219 | 19.380 | 12,530,000 | 0 | 0.000 | 6,265,000 | 0.207 | 6,265,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |