19452 江铜中银六二购Ｂ (认购证)
按盘价 
1.580 -0.340 (-17.708%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.920 | 35.060 | 10,000 | 290,000 | 0.580 | 10,000 | 1.820 | ||
| 24/10/2025 | 1.700 | 33.600 | 30,000 | 300,000 | 0.600 | 5,000 | 1.630 | 25,000 | 1.626 |
| 23/10/2025 | 1.400 | 31.640 | 0 | 280,000 | 0.560 | ||||
| 22/10/2025 | 1.400 | 31.660 | 15,000 | 280,000 | 0.560 | 15,000 | 1.363 | ||
| 21/10/2025 | 1.530 | 32.240 | 5,000 | 295,000 | 0.590 | 5,000 | 1.630 | ||
| 20/10/2025 | 1.440 | 31.900 | 5,000 | 290,000 | 0.580 | 5,000 | 1.400 | ||
| 17/10/2025 | 1.380 | 31.320 | 5,000 | 295,000 | 0.590 | 5,000 | 1.410 | ||
| 16/10/2025 | 1.610 | 32.880 | 30,000 | 300,000 | 0.600 | 30,000 | 1.683 | ||
| 15/10/2025 | 1.800 | 34.120 | 5,000 | 270,000 | 0.540 | 5,000 | 1.600 | ||
| 14/10/2025 | 1.650 | 33.100 | 10,000 | 275,000 | 0.550 | 10,000 | 1.650 | ||
| 13/10/2025 | 2.060 | 35.700 | 15,000 | 285,000 | 0.570 | 10,000 | 1.940 | 5,000 | 2.090 |
| 10/10/2025 | 2.180 | 36.420 | 50,000 | 290,000 | 0.580 | 35,000 | 2.263 | 15,000 | 2.283 |
| 09/10/2025 | 2.450 | 38.080 | 80,000 | 310,000 | 0.620 | 80,000 | 2.246 | ||
| 08/10/2025 | 1.980 | 35.200 | 205,000 | 390,000 | 0.780 | 125,000 | 1.930 | 65,000 | 1.889 |
| 06/10/2025 | 1.670 | 33.200 | 120,000 | 450,000 | 0.900 | 40,000 | 1.684 | 80,000 | 1.716 |
| 03/10/2025 | 1.550 | 32.820 | 125,000 | 410,000 | 0.820 | 90,000 | 1.458 | 35,000 | 1.521 |
| 02/10/2025 | 1.400 | 31.480 | 140,000 | 465,000 | 0.930 | 40,000 | 1.405 | 100,000 | 1.391 |
| 30/09/2025 | 1.260 | 30.500 | 2,060,000 | 405,000 | 0.810 | 1,015,000 | 1.185 | 1,045,000 | 1.182 |
| 29/09/2025 | 0.940 | 28.020 | 1,555,000 | 375,000 | 0.750 | 795,000 | 0.893 | 740,000 | 0.881 |
| 26/09/2025 | 0.820 | 26.940 | 2,005,000 | 430,000 | 0.860 | 1,005,000 | 0.850 | 1,000,000 | 0.848 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |