19448 小米中银六三购Ａ (认购证)
按盘价 
0.066 -0.012 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.078 | 45.800 | 17,190,000 | 9,410,000 | 13.443 | 7,374,000 | 0.064 | 8,612,000 | 0.060 |
| 24/10/2025 | 0.081 | 45.920 | 5,742,000 | 8,172,000 | 11.674 | 1,930,000 | 0.090 | 3,014,000 | 0.088 |
| 23/10/2025 | 0.092 | 46.740 | 3,708,000 | 7,088,000 | 10.126 | 1,728,000 | 0.087 | 1,502,000 | 0.087 |
| 22/10/2025 | 0.089 | 46.340 | 4,556,000 | 7,314,000 | 10.449 | 1,962,000 | 0.088 | 1,860,000 | 0.086 |
| 21/10/2025 | 0.090 | 46.460 | 64,974,000 | 7,416,000 | 10.594 | 31,398,000 | 0.108 | 32,200,000 | 0.107 |
| 20/10/2025 | 0.101 | 47.140 | 75,718,000 | 6,614,000 | 9.449 | 37,336,000 | 0.102 | 37,548,000 | 0.102 |
| 17/10/2025 | 0.089 | 45.960 | 94,598,000 | 6,402,000 | 9.146 | 45,206,000 | 0.096 | 46,686,000 | 0.096 |
| 16/10/2025 | 0.114 | 47.700 | 98,306,000 | 4,922,000 | 7.031 | 47,850,000 | 0.119 | 49,846,000 | 0.119 |
| 15/10/2025 | 0.146 | 49.480 | 22,352,000 | 2,926,000 | 4.180 | 11,096,000 | 0.145 | 11,256,000 | 0.145 |
| 14/10/2025 | 0.132 | 48.620 | 3,758,000 | 2,766,000 | 3.951 | 1,372,000 | 0.141 | 1,868,000 | 0.138 |
| 13/10/2025 | 0.143 | 49.080 | 4,758,000 | 2,270,000 | 3.243 | 1,612,000 | 0.134 | 1,994,000 | 0.127 |
| 10/10/2025 | 0.196 | 52.050 | 36,860,000 | 1,888,000 | 2.697 | 18,274,000 | 0.197 | 18,318,000 | 0.197 |
| 09/10/2025 | 0.234 | 53.350 | 20,484,000 | 1,844,000 | 2.634 | 10,054,000 | 0.240 | 10,256,000 | 0.240 |
| 08/10/2025 | 0.247 | 53.850 | 38,192,000 | 1,642,000 | 2.346 | 19,004,000 | 0.241 | 19,024,000 | 0.240 |
| 06/10/2025 | 0.255 | 53.850 | 2,584,000 | 1,622,000 | 2.317 | 1,334,000 | 0.256 | 1,234,000 | 0.257 |
| 03/10/2025 | 0.295 | 55.000 | 7,870,000 | 1,722,000 | 2.460 | 3,906,000 | 0.303 | 3,944,000 | 0.303 |
| 02/10/2025 | 0.315 | 55.800 | 12,990,000 | 1,684,000 | 2.406 | 6,200,000 | 0.305 | 6,194,000 | 0.305 |
| 30/09/2025 | 0.265 | 54.000 | 33,752,000 | 1,690,000 | 2.414 | 15,940,000 | 0.251 | 16,156,000 | 0.251 |
| 29/09/2025 | 0.255 | 53.550 | 278,770,000 | 1,474,000 | 2.106 | 138,210,000 | 0.242 | 137,510,000 | 0.242 |
| 26/09/2025 | 0.265 | 54.650 | 140,668,000 | 2,174,000 | 3.106 | 69,316,000 | 0.312 | 70,716,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |