19448 小米中银六三购Ａ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.270 | 53.650 | 876,000 | 20,000 | 0.029 | 438,000 | 0.268 | 438,000 | 0.268 |
| 04/09/2025 | 0.275 | 53.450 | 18,352,000 | 20,000 | 0.029 | 9,226,000 | 0.278 | 9,126,000 | 0.278 |
| 03/09/2025 | 0.310 | 54.700 | 21,328,000 | 120,000 | 0.171 | 10,614,000 | 0.333 | 10,714,000 | 0.333 |
| 02/09/2025 | 0.345 | 55.850 | 31,412,000 | 20,000 | 0.029 | 15,696,000 | 0.332 | 15,716,000 | 0.331 |
| 01/09/2025 | 0.300 | 54.000 | 568,000 | 0 | 0.000 | 284,000 | 0.297 | 284,000 | 0.295 |
| 29/08/2025 | 0.265 | 52.850 | 1,028,000 | 0 | 0.000 | 514,000 | 0.263 | 514,000 | 0.264 |
| 28/08/2025 | 0.270 | 53.100 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.271 | 1,080,000 | 0.269 |
| 27/08/2025 | 0.280 | 53.200 | 1,536,000 | 0 | 0.000 | 768,000 | 0.305 | 768,000 | 0.309 |
| 26/08/2025 | 0.285 | 53.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.285 | 53.500 | 2,744,000 | 0 | 0.000 | 1,372,000 | 0.289 | 1,372,000 | 0.290 |
| 22/08/2025 | 0.265 | 52.550 | 3,848,000 | 0 | 0.000 | 1,924,000 | 0.260 | 1,824,000 | 0.260 |
| 21/08/2025 | 0.240 | 51.350 | 50,020,000 | 100,000 | 0.143 | 24,960,000 | 0.241 | 25,060,000 | 0.241 |
| 20/08/2025 | 0.270 | 52.550 | 64,832,000 | 0 | 0.000 | 32,416,000 | 0.267 | 32,416,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |