19441 中铝摩通六六购Ａ (认购证)
按盘价 
0.475 -0.035 (-6.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.510 | 10.130 | 610,000 | 570,000 | 0.814 | 380,000 | 0.483 | 80,000 | 0.489 |
| 28/10/2025 | 0.385 | 9.190 | 2,880,000 | 870,000 | 1.243 | 1,970,000 | 0.395 | 870,000 | 0.412 |
| 27/10/2025 | 0.390 | 9.190 | 930,000 | 1,970,000 | 2.814 | 400,000 | 0.375 | 530,000 | 0.379 |
| 24/10/2025 | 0.380 | 9.100 | 600,000 | 1,840,000 | 2.629 | 260,000 | 0.364 | 300,000 | 0.370 |
| 23/10/2025 | 0.340 | 8.770 | 460,000 | 1,800,000 | 2.571 | 140,000 | 0.314 | 320,000 | 0.341 |
| 22/10/2025 | 0.305 | 8.500 | 1,310,000 | 1,620,000 | 2.314 | 40,000 | 0.275 | 1,270,000 | 0.299 |
| 21/10/2025 | 0.290 | 8.310 | 100,000 | 390,000 | 0.557 | 100,000 | 0.290 | ||
| 20/10/2025 | 0.290 | 8.310 | 20,000 | 490,000 | 0.700 | 10,000 | 0.285 | 10,000 | 0.285 |
| 17/10/2025 | 0.280 | 8.200 | 60,000 | 490,000 | 0.700 | 30,000 | 0.305 | 30,000 | 0.307 |
| 16/10/2025 | 0.310 | 8.480 | 20,000 | 490,000 | 0.700 | 10,000 | 0.320 | 10,000 | 0.320 |
| 15/10/2025 | 0.320 | 8.580 | 880,000 | 490,000 | 0.700 | 470,000 | 0.311 | 410,000 | 0.311 |
| 14/10/2025 | 0.290 | 8.270 | 1,270,000 | 550,000 | 0.786 | 530,000 | 0.343 | 740,000 | 0.342 |
| 13/10/2025 | 0.325 | 8.570 | 500,000 | 340,000 | 0.486 | 250,000 | 0.292 | 250,000 | 0.298 |
| 10/10/2025 | 0.320 | 8.530 | 1,070,000 | 340,000 | 0.486 | 660,000 | 0.338 | 370,000 | 0.356 |
| 09/10/2025 | 0.360 | 8.850 | 980,000 | 630,000 | 0.900 | 440,000 | 0.328 | 520,000 | 0.329 |
| 08/10/2025 | 0.305 | 8.390 | 240,000 | 550,000 | 0.786 | 120,000 | 0.313 | 120,000 | 0.303 |
| 06/10/2025 | 0.310 | 8.350 | 200,000 | 550,000 | 0.786 | 100,000 | 0.320 | 100,000 | 0.317 |
| 03/10/2025 | 0.305 | 8.340 | 280,000 | 550,000 | 0.786 | 40,000 | 0.291 | 240,000 | 0.298 |
| 02/10/2025 | 0.280 | 8.130 | 220,000 | 350,000 | 0.500 | 100,000 | 0.286 | 120,000 | 0.284 |
| 30/09/2025 | 0.275 | 8.070 | 200,000 | 330,000 | 0.471 | 130,000 | 0.277 | 70,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |