19441 中铝摩通六六购Ａ (认购证)
按盘价 
0.174 +0.005 (+2.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.169 | 6.705 | 1,480,000 | 160,000 | 0.229 | 740,000 | 0.178 | 740,000 | 0.178 |
| 05/09/2025 | 0.183 | 6.805 | 1,180,000 | 160,000 | 0.229 | 590,000 | 0.171 | 590,000 | 0.169 |
| 04/09/2025 | 0.153 | 6.405 | 2,740,000 | 160,000 | 0.229 | 1,370,000 | 0.166 | 1,370,000 | 0.166 |
| 03/09/2025 | 0.195 | 6.925 | 3,720,000 | 160,000 | 0.229 | 1,860,000 | 0.199 | 1,860,000 | 0.198 |
| 02/09/2025 | 0.184 | 6.755 | 2,360,000 | 160,000 | 0.229 | 1,170,000 | 0.198 | 1,190,000 | 0.200 |
| 01/09/2025 | 0.195 | 6.895 | 1,190,000 | 140,000 | 0.200 | 620,000 | 0.197 | 570,000 | 0.198 |
| 29/08/2025 | 0.189 | 6.795 | 1,360,000 | 190,000 | 0.271 | 680,000 | 0.194 | 680,000 | 0.191 |
| 28/08/2025 | 0.182 | 6.705 | 2,530,000 | 190,000 | 0.271 | 1,260,000 | 0.186 | 1,270,000 | 0.185 |
| 27/08/2025 | 0.207 | 7.005 | 2,780,000 | 180,000 | 0.257 | 1,350,000 | 0.216 | 1,330,000 | 0.216 |
| 26/08/2025 | 0.208 | 6.995 | 1,900,000 | 200,000 | 0.286 | 900,000 | 0.211 | 1,000,000 | 0.211 |
| 25/08/2025 | 0.196 | 6.865 | 1,790,000 | 100,000 | 0.143 | 860,000 | 0.198 | 930,000 | 0.198 |
| 22/08/2025 | 0.181 | 6.655 | 4,860,000 | 30,000 | 0.043 | 2,430,000 | 0.171 | 2,430,000 | 0.170 |
| 21/08/2025 | 0.182 | 6.705 | 2,490,000 | 30,000 | 0.043 | 1,230,000 | 0.189 | 1,260,000 | 0.190 |
| 20/08/2025 | 0.193 | 6.765 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.191 | 1,900,000 | 0.191 |
| 19/08/2025 | 6.765 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |