19441 中铝摩通六六购Ａ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.770 | 12.680 | 0 | 150,000 | 0.214 | ||||
| 13/04/2026 | 0.710 | 12.220 | 0 | 150,000 | 0.214 | ||||
| 10/04/2026 | 0.750 | 12.430 | 0 | 150,000 | 0.214 | ||||
| 09/04/2026 | 0.790 | 12.820 | 0 | 150,000 | 0.214 | ||||
| 08/04/2026 | 0.720 | 12.400 | 30,000 | 150,000 | 0.214 | ||||
| 02/04/2026 | 0.630 | 11.840 | 0 | 150,000 | 0.214 | ||||
| 01/04/2026 | 0.630 | 11.720 | 40,000 | 150,000 | 0.214 | ||||
| 31/03/2026 | 0.560 | 11.250 | 0 | 150,000 | 0.214 | ||||
| 30/03/2026 | 0.590 | 11.600 | 0 | 150,000 | 0.214 | ||||
| 27/03/2026 | 0.465 | 10.810 | 50,000 | 150,000 | 0.214 | 50,000 | 0.490 | ||
| 26/03/2026 | 0.480 | 10.850 | 0 | 100,000 | 0.143 | ||||
| 25/03/2026 | 0.530 | 11.200 | 10,000 | 100,000 | 0.143 | ||||
| 24/03/2026 | 0.475 | 10.890 | 10,000 | 100,000 | 0.143 | 10,000 | 0.450 | ||
| 23/03/2026 | 0.450 | 10.640 | 0 | 90,000 | 0.129 | ||||
| 20/03/2026 | 0.550 | 11.160 | 0 | 90,000 | 0.129 | ||||
| 19/03/2026 | 0.600 | 11.490 | 40,000 | 90,000 | 0.129 | 40,000 | 0.650 | ||
| 18/03/2026 | 0.760 | 12.360 | 0 | 50,000 | 0.071 | ||||
| 17/03/2026 | 0.790 | 12.540 | 0 | 50,000 | 0.071 | ||||
| 16/03/2026 | 0.860 | 12.940 | 0 | 50,000 | 0.071 | ||||
| 13/03/2026 | 0.990 | 13.610 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |