19440 联想摩通六三购Ａ (认购证)
按盘价 
0.114 -0.006 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.120 | 11.700 | 660,000 | 9,150,000 | 13.071 | 390,000 | 0.120 | 270,000 | 0.113 |
| 24/10/2025 | 0.111 | 11.520 | 860,000 | 9,270,000 | 13.243 | 830,000 | 0.113 | 10,000 | 0.110 |
| 23/10/2025 | 0.099 | 11.260 | 1,420,000 | 10,090,000 | 14.414 | 580,000 | 0.090 | 840,000 | 0.099 |
| 22/10/2025 | 0.096 | 11.170 | 135,420,000 | 9,830,000 | 14.043 | 66,960,000 | 0.097 | 68,460,000 | 0.097 |
| 21/10/2025 | 0.119 | 11.510 | 82,140,000 | 8,330,000 | 11.900 | 40,020,000 | 0.132 | 39,120,000 | 0.132 |
| 20/10/2025 | 0.113 | 11.340 | 97,780,000 | 9,230,000 | 13.186 | 47,290,000 | 0.113 | 47,490,000 | 0.113 |
| 17/10/2025 | 0.102 | 11.160 | 3,070,000 | 9,030,000 | 12.900 | 1,090,000 | 0.114 | 1,800,000 | 0.114 |
| 16/10/2025 | 0.127 | 11.510 | 5,430,000 | 8,320,000 | 11.886 | 820,000 | 0.124 | 4,610,000 | 0.125 |
| 15/10/2025 | 0.134 | 11.620 | 10,670,000 | 4,530,000 | 6.471 | 6,100,000 | 0.124 | 4,080,000 | 0.123 |
| 14/10/2025 | 0.113 | 11.300 | 5,730,000 | 6,550,000 | 9.357 | 2,260,000 | 0.131 | 3,240,000 | 0.129 |
| 13/10/2025 | 0.146 | 11.770 | 63,340,000 | 5,570,000 | 7.957 | 30,600,000 | 0.142 | 32,090,000 | 0.141 |
| 10/10/2025 | 0.178 | 12.240 | 128,810,000 | 4,080,000 | 5.829 | 63,610,000 | 0.185 | 65,000,000 | 0.185 |
| 09/10/2025 | 0.204 | 12.560 | 79,430,000 | 2,690,000 | 3.843 | 39,500,000 | 0.186 | 36,420,000 | 0.187 |
| 08/10/2025 | 0.143 | 11.710 | 8,070,000 | 5,770,000 | 8.243 | 4,110,000 | 0.144 | 3,830,000 | 0.145 |
| 06/10/2025 | 0.130 | 11.510 | 2,280,000 | 6,050,000 | 8.643 | 1,520,000 | 0.130 | 760,000 | 0.137 |
| 03/10/2025 | 0.149 | 11.770 | 3,910,000 | 6,810,000 | 9.729 | 2,110,000 | 0.143 | 1,750,000 | 0.143 |
| 02/10/2025 | 0.157 | 11.800 | 2,720,000 | 7,170,000 | 10.243 | 1,810,000 | 0.151 | 740,000 | 0.150 |
| 30/09/2025 | 0.135 | 11.550 | 1,570,000 | 8,240,000 | 11.771 | 920,000 | 0.139 | 650,000 | 0.138 |
| 29/09/2025 | 0.141 | 11.540 | 76,880,000 | 8,510,000 | 12.157 | 38,100,000 | 0.140 | 38,770,000 | 0.140 |
| 26/09/2025 | 0.141 | 11.510 | 43,260,000 | 7,840,000 | 11.200 | 17,650,000 | 0.149 | 18,410,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |