19438 联想法兴六三购Ａ (认购证)
按盘价 
0.153 -0.003 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.156 | 11.700 | 3,700,000 | 100,000 | 0.143 | 1,850,000 | 0.147 | 1,850,000 | 0.148 |
| 24/10/2025 | 0.144 | 11.520 | 1,800,000 | 100,000 | 0.143 | 900,000 | 0.144 | 900,000 | 0.146 |
| 23/10/2025 | 0.129 | 11.260 | 6,760,000 | 100,000 | 0.143 | 3,380,000 | 0.122 | 3,380,000 | 0.120 |
| 22/10/2025 | 0.127 | 11.170 | 5,400,000 | 100,000 | 0.143 | 2,700,000 | 0.133 | 2,700,000 | 0.134 |
| 21/10/2025 | 0.151 | 11.510 | 0 | 100,000 | 0.143 | ||||
| 20/10/2025 | 0.142 | 11.340 | 1,000,000 | 100,000 | 0.143 | 450,000 | 0.143 | 450,000 | 0.144 |
| 17/10/2025 | 0.131 | 11.160 | 4,800,000 | 100,000 | 0.143 | 2,050,000 | 0.147 | 2,050,000 | 0.150 |
| 16/10/2025 | 0.155 | 11.510 | 6,420,000 | 100,000 | 0.143 | 3,360,000 | 0.153 | 3,000,000 | 0.153 |
| 15/10/2025 | 0.164 | 11.620 | 900,000 | 460,000 | 0.657 | 450,000 | 0.147 | 450,000 | 0.149 |
| 14/10/2025 | 0.141 | 11.300 | 3,860,000 | 460,000 | 0.657 | 1,930,000 | 0.157 | 1,930,000 | 0.163 |
| 13/10/2025 | 0.177 | 11.770 | 4,540,000 | 460,000 | 0.657 | 2,230,000 | 0.165 | 2,310,000 | 0.165 |
| 10/10/2025 | 0.217 | 12.240 | 0 | 380,000 | 0.543 | ||||
| 09/10/2025 | 0.248 | 12.560 | 1,230,000 | 380,000 | 0.543 | 630,000 | 0.216 | 600,000 | 0.193 |
| 08/10/2025 | 0.173 | 11.710 | 1,660,000 | 410,000 | 0.586 | 870,000 | 0.181 | 790,000 | 0.167 |
| 06/10/2025 | 0.159 | 11.510 | 380,000 | 490,000 | 0.700 | 190,000 | 0.163 | 190,000 | 0.166 |
| 03/10/2025 | 0.181 | 11.770 | 0 | 490,000 | 0.700 | ||||
| 02/10/2025 | 0.185 | 11.800 | 1,750,000 | 490,000 | 0.700 | 1,000,000 | 0.179 | 750,000 | 0.178 |
| 30/09/2025 | 0.167 | 11.550 | 0 | 740,000 | 1.057 | ||||
| 29/09/2025 | 0.168 | 11.540 | 30,000 | 740,000 | 1.057 | 10,000 | 0.164 | 20,000 | 0.168 |
| 26/09/2025 | 0.170 | 11.510 | 13,750,000 | 730,000 | 1.043 | 6,750,000 | 0.176 | 7,000,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |