19437 康方法兴六二购Ａ (认购证)
按盘价 
0.124 -0.007 (-5.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.131 | 142.500 | 167,400,000 | 9,560,000 | 23.900 | 79,930,000 | 0.140 | 85,620,000 | 0.140 |
| 05/09/2025 | 0.171 | 154.700 | 56,860,000 | 3,870,000 | 9.675 | 27,740,000 | 0.162 | 28,350,000 | 0.162 |
| 04/09/2025 | 0.152 | 147.200 | 84,890,000 | 3,260,000 | 8.150 | 42,200,000 | 0.160 | 42,490,000 | 0.161 |
| 03/09/2025 | 0.181 | 153.600 | 13,730,000 | 2,970,000 | 7.425 | 6,840,000 | 0.190 | 6,890,000 | 0.190 |
| 02/09/2025 | 0.190 | 155.800 | 240,000 | 2,920,000 | 7.300 | 70,000 | 0.184 | 170,000 | 0.183 |
| 01/09/2025 | 0.200 | 158.000 | 460,000 | 2,820,000 | 7.050 | 160,000 | 0.192 | 300,000 | 0.188 |
| 29/08/2025 | 0.198 | 155.700 | 690,000 | 2,680,000 | 6.700 | 170,000 | 0.181 | 520,000 | 0.181 |
| 28/08/2025 | 0.188 | 152.200 | 36,850,000 | 2,330,000 | 5.825 | 17,710,000 | 0.190 | 19,140,000 | 0.189 |
| 27/08/2025 | 0.204 | 157.000 | 56,500,000 | 900,000 | 2.250 | 27,770,000 | 0.242 | 28,630,000 | 0.241 |
| 26/08/2025 | 0.255 | 169.000 | 24,010,000 | 40,000 | 0.100 | 12,000,000 | 0.260 | 12,010,000 | 0.260 |
| 25/08/2025 | 0.265 | 169.500 | 12,030,000 | 30,000 | 0.075 | 6,000,000 | 0.270 | 6,030,000 | 0.270 |
| 22/08/2025 | 0.295 | 176.900 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.260 | 168.000 | 14,400,000 | 0 | 0.000 | 7,200,000 | 0.237 | 7,200,000 | 0.237 |
| 20/08/2025 | 0.242 | 162.600 | 24,000,000 | 0 | 0.000 | 12,000,000 | 0.265 | 12,000,000 | 0.265 |
| 19/08/2025 | 0.285 | 172.000 | 20,000 | 0 | 0.000 | 10,000 | 0.285 | 10,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |